SCOTT SUMMERS Historical Data

SCOTT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.0000148
-0.68%
$ 13,299 $ 134
Nov 5, 10 PM $ 0.0000147
+9.42%
$ 13,202 $ 128
Nov 5, 9 PM $ 0.0000134
+3.57%
$ 12,048 $ 106
Nov 5, 8 PM $ 0.000013
-2.86%
$ 11,648 $ 101
Nov 5, 7 PM $ 0.0000133
+1.76%
$ 11,900 $ 121
Nov 5, 6 PM $ 0.000013
+1.20%
$ 11,696 $ 262
Nov 5, 5 PM $ 0.0000128
-0.19%
$ 11,511 $ 258
Nov 5, 4 PM $ 0.0000128
-2.75%
$ 11,481 $ 258
Nov 5, 3 PM $ 0.0000131
+3.43%
$ 11,702 $ 258
Nov 5, 2 PM $ 0.0000126
-0.80%
$ 11,312 $ 252
Nov 5, 1 PM $ 0.0000127
+1.76%
$ 11,404 $ 254
Nov 5, 12 PM $ 0.0000126
-0.65%
$ 11,287 $ 250
Nov 5, 11 AM $ 0.0000126
+5.32%
$ 11,338 $ 253
Nov 5, 10 AM $ 0.0000121
-0.83%
$ 10,812 $ 240
Nov 5, 9 AM $ 0.0000122
-1.39%
$ 10,916 $ 243
Nov 5, 8 AM $ 0.0000123
-3.33%
$ 10,995 $ 254
Nov 5, 7 AM $ 0.0000127
+2.52%
$ 11,428 $ 260
Nov 5, 6 AM $ 0.0000124
-1.99%
$ 11,159 $ 257
Nov 5, 5 AM $ 0.0000127
-0.40%
$ 11,397 $ 257
Nov 5, 4 AM $ 0.0000128
-1.18%
$ 11,503 $ 264
Nov 5, 3 AM $ 0.0000128
-1.24%
$ 11,507 $ 290
Nov 5, 2 AM $ 0.0000129
+3.73%
$ 11,607 $ 399
Nov 5, 1 AM $ 0.0000123
-4.49%
$ 11,031 $ 377
Nov 5, 12 AM $ 0.0000129
-3.08%
$ 11,568 $ 387
Nov 4, 11 PM $ 0.0000133
+2.47%
$ 11,958 $ 405
Nov 4, 10 PM $ 0.0000132
+2.10%
$ 11,815 $ 397
Nov 4, 9 PM $ 0.0000129
-10.90%
$ 11,542 $ 394
Nov 4, 8 PM $ 0.0000145
-4.18%
$ 12,962 $ 452
Nov 4, 7 PM $ 0.0000149
+11.13%
$ 13,345 $ 466
Nov 4, 6 PM $ 0.0000131
-2.93%
$ 11,773 $ 275
Nov 4, 5 PM $ 0.0000136
+3.40%
$ 12,178 $ 281
Nov 4, 4 PM $ 0.000013
-0.90%
$ 11,647 $ 273
Nov 4, 3 PM $ 0.0000134
-1.77%
$ 11,968 $ 267
Nov 4, 2 PM $ 0.0000137
+8.96%
$ 12,283 $ 271
Nov 4, 1 PM $ 0.0000125
-1.56%
$ 11,215 $ 251
Nov 4, 12 PM $ 0.0000127
+0.23%
$ 11,340 $ 256
Nov 4, 11 AM $ 0.0000125
-0.89%
$ 11,223 $ 254
Nov 4, 10 AM $ 0.0000127
+0.80%
$ 11,389 $ 260
Nov 4, 9 AM $ 0.0000125
+1.28%
$ 11,238 $ 306
Nov 4, 8 AM $ 0.0000124
+3.44%
$ 11,139 $ 298
Nov 4, 7 AM $ 0.0000121
-1.46%
$ 10,845 $ 287
Nov 4, 6 AM $ 0.0000122
+4.47%
$ 10,894 $ 294
Nov 4, 5 AM $ 0.0000117
-5.01%
$ 10,480 $ 279
Nov 4, 4 AM $ 0.0000122
+3.02%
$ 10,912 $ 276
Nov 4, 3 AM $ 0.0000116
+8.10%
$ 10,420 $ 253
Nov 4, 2 AM $ 0.0000106
+9.52%
$ 9,463 $ 89
Nov 4, 1 AM $ 0.0₅958
+0.02%
$ 8,585 $ 79
Nov 4, 12 AM $ 0.0₅96
+0.18%
$ 8,605 $ 76
Nov 3, 11 PM $ 0.0₅956
-0.45%
$ 8,573 $ 76
Nov 3, 10 PM $ 0.0₅962
+2.36%
$ 8,623 $ 75