SCOTT SUMMERS Historical Data

SCOTT
Download
Date Close Price change Market cap Trading volume
Today $0.000018
+0.00%
$16,106 $1
Yesterday $0.0000177
+0.13%
$15,909 $1
Sep 1, 2026 $0.0000177
+0.01%
$15,895 $1
Aug 31, 2026 $0.0000173
+2.68%
$15,548 $1
Aug 30, 2026 $0.0000172
-5.42%
$15,129 $1
Aug 29, 2026 $0.0000182
+0.18%
$16,319 $41
Aug 28, 2026 $0.0000182
+1.21%
$16,280 $1
Aug 26, 2026 $0.0000181
+0.84%
$-- $2
Aug 25, 2026 $0.0000179
-1.48%
$16,115 $2
Aug 24, 2026 $0.0000181
-1.15%
$-- $1
Aug 23, 2026 $0.0000184
+3.12%
$16,517 $1
Aug 22, 2026 $0.0000179
-6.09%
$16,042 $1
Aug 21, 2026 $0.0000191
+1.49%
$17,097 $0
Aug 20, 2026 $0.000018
+2.13%
$-- $1
Aug 19, 2026 $0.0000175
+3.19%
$15,708 $3
Aug 18, 2026 $0.000017
-1.91%
$15,229 $4
Aug 17, 2026 $0.0000173
-1.01%
$15,518 $1
Aug 9, 2026 $0.0000168
-0.23%
$15,071 $1
Aug 8, 2026 $0.0000169
+1.19%
$15,111 $1
Aug 6, 2026 $0.0000158
+0.00%
$14,198 $0
Aug 5, 2026 $0.0000158
-0.51%
$14,197 $0
Jul 31, 2026 $0.0000156
-0.24%
$-- $6
Jul 30, 2026 $0.0000157
-0.83%
$14,046 $6
Jul 29, 2026 $0.0000159
-1.42%
$-- $1
Jul 28, 2026 $0.0000161
+0.94%
$14,465 $1
Jul 27, 2026 $0.0000167
-0.40%
$-- $2
Jul 26, 2026 $0.0000167
+1.71%
$15,013 $3
Jul 25, 2026 $0.0000165
+0.45%
$14,761 $2
Jul 24, 2026 $0.0000164
-0.79%
$14,694 $1
Jul 23, 2026 $0.0000165
-5.02%
$14,816 $18
Jul 22, 2026 $0.0000174
+1.23%
$15,612 $81
Jul 21, 2026 $0.0000192
+1.10%
$-- $0.1
Jul 20, 2026 $0.0000191
+3.43%
$17,153 $2
Jul 19, 2026 $0.0000185
-0.29%
$16,585 $82
Jul 18, 2026 $0.0000173
+1.40%
$15,475 $2
Jul 17, 2026 $0.000017
+2.56%
$15,261 $10
Jul 16, 2026 $0.0000168
-50.26%
$14,887 $44
Jul 15, 2026 $0.0000335
-4.88%
$30,216 $44
Jul 14, 2026 $0.0000352
+2.19%
$31,552 $2
Jul 13, 2026 $0.0000344
-1.90%
$30,881 $1
Jul 12, 2026 $0.0000356
-0.74%
$-- $1
Jul 11, 2026 $0.0000359
-0.68%
$32,150 $1
Jul 10, 2026 $0.0000357
-2.18%
$32,046 $0
Jul 9, 2026 $0.0000365
+3.35%
$32,747 $1
Jul 8, 2026 $0.0000353
+0.14%
$31,649 $49
Jul 7, 2026 $0.0000353
-0.79%
$31,630 $0
Jul 4, 2026 $0.0000355
-0.97%
$-- $0
Jul 3, 2026 $0.0000358
+1.75%
$32,105 $0
Jul 2, 2026 $0.0000352
+1.61%
$31,553 $2
Jul 1, 2026 $0.0000347
+3.64%
$31,104 $1
Download