SCOTT SUMMERS Historical Data

SCOTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000166
+0.00%
$ 14,868 $ 1
Yesterday $ 0.0000164
-0.79%
$ 14,694 $ 1
Jul 23, 2026 $ 0.0000165
-5.02%
$ 14,816 $ 18
Jul 22, 2026 $ 0.0000174
+1.23%
$ 15,612 $ 81
Jul 21, 2026 $ 0.0000192
+1.10%
$ -- $ 0.1
Jul 20, 2026 $ 0.0000191
+3.43%
$ 17,153 $ 2
Jul 19, 2026 $ 0.0000185
-0.29%
$ 16,585 $ 82
Jul 18, 2026 $ 0.0000173
+1.40%
$ 15,475 $ 2
Jul 17, 2026 $ 0.000017
+2.56%
$ 15,261 $ 10
Jul 16, 2026 $ 0.0000168
-50.26%
$ 14,887 $ 44
Jul 15, 2026 $ 0.0000335
-4.88%
$ 30,216 $ 44
Jul 14, 2026 $ 0.0000352
+2.19%
$ 31,552 $ 2
Jul 13, 2026 $ 0.0000344
-1.90%
$ 30,881 $ 1
Jul 12, 2026 $ 0.0000356
-0.74%
$ -- $ 1
Jul 11, 2026 $ 0.0000359
-0.68%
$ 32,150 $ 1
Jul 10, 2026 $ 0.0000357
-2.18%
$ 32,046 $ 0
Jul 9, 2026 $ 0.0000365
+3.35%
$ 32,747 $ 1
Jul 8, 2026 $ 0.0000353
+0.14%
$ 31,649 $ 49
Jul 7, 2026 $ 0.0000353
-0.79%
$ 31,630 $ 0
Jul 4, 2026 $ 0.0000355
-0.97%
$ -- $ 0
Jul 3, 2026 $ 0.0000358
+1.75%
$ 32,105 $ 0
Jul 2, 2026 $ 0.0000352
+1.61%
$ 31,553 $ 2
Jul 1, 2026 $ 0.0000347
+3.64%
$ 31,104 $ 1
Jun 30, 2026 $ 0.0000335
-0.78%
$ 30,037 $ 1
Jun 29, 2026 $ 0.0000352
+2.61%
$ 31,535 $ 0
Jun 28, 2026 $ 0.0000343
-0.02%
$ 30,718 $ 1
Jun 27, 2026 $ 0.0000344
-2.38%
$ 30,815 $ 49
Jun 26, 2026 $ 0.0000352
+3.34%
$ 31,542 $ 119
Jun 25, 2026 $ 0.0000341
-4.50%
$ 30,575 $ 1
Jun 22, 2026 $ 0.0000368
+1.24%
$ -- $ 1
Jun 21, 2026 $ 0.0000363
-1.55%
$ 32,581 $ 1
Jun 20, 2026 $ 0.0000371
+3.12%
$ 33,249 $ 0
Jun 19, 2026 $ 0.000036
+0.09%
$ 32,233 $ 1
Jun 18, 2026 $ 0.0000359
-3.32%
$ 32,200 $ 2
Jun 17, 2026 $ 0.0000372
-2.78%
$ 33,306 $ 1
Jun 16, 2026 $ 0.000038
-0.80%
$ 34,053 $ 2
Jun 15, 2026 $ 0.0000383
-4.37%
$ 34,307 $ 3
Jun 14, 2026 $ 0.00004
+0.57%
$ 35,845 $ 3
Jun 13, 2026 $ 0.0000397
+8.35%
$ 35,625 $ 13
Jun 12, 2026 $ 0.0000368
+2.65%
$ 33,006 $ 5
Jun 11, 2026 $ 0.000036
+2.59%
$ 32,306 $ 8
Jun 10, 2026 $ 0.0000351
-3.54%
$ 31,447 $ 1
Jun 9, 2026 $ 0.0000363
-2.96%
$ 32,556 $ 1
Jun 8, 2026 $ 0.0000375
-1.30%
$ 33,588 $ 1
Jun 7, 2026 $ 0.0000379
-1.61%
$ 33,988 $ 0
Jun 6, 2026 $ 0.0000368
-0.44%
$ 32,946 $ 1
Jun 5, 2026 $ 0.0000368
-15.46%
$ 33,018 $ 12
Jun 4, 2026 $ 0.0000436
-11.66%
$ 39,096 $ 6
Jun 3, 2026 $ 0.0000494
+2.30%
$ 44,254 $ 2
Jun 2, 2026 $ 0.0000478
+1.82%
$ 42,814 $ 2
Download