Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCOTT SUMMERS Historical Data

SCOTT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000171
+0.00%
$15,355 $15
Yesterday $0.0000171
-0.73%
$-- $15
Sep 22, 2026 $0.0000173
-0.94%
$15,468 $15
Sep 21, 2026 $0.0000174
+4.07%
$15,580 $15
Sep 19, 2026 $0.0000163
+0.32%
$-- $4
Sep 18, 2026 $0.0000162
+3.20%
$14,543 $10
Sep 17, 2026 $0.0000157
+2.38%
$14,108 $52
Sep 12, 2026 $0.0000184
+1.00%
$-- $87
Sep 11, 2026 $0.0000182
-9.68%
$16,324 $86
Sep 10, 2026 $0.0000201
+0.92%
$18,055 $1
Sep 9, 2026 $0.00002
-5.38%
$17,890 $3
Sep 8, 2026 $0.0000211
-2.33%
$18,883 $1
Sep 7, 2026 $0.0000215
+10.36%
$19,310 $6
Sep 6, 2026 $0.0000195
+2.26%
$17,495 $1
Sep 5, 2026 $0.0000191
+8.15%
$17,105 $1
Sep 4, 2026 $0.0000177
-2.36%
$15,846 $1
Sep 3, 2026 $0.0000181
+2.28%
$16,234 $1
Sep 2, 2026 $0.0000177
+0.13%
$15,909 $1
Sep 1, 2026 $0.0000177
+0.01%
$15,895 $1
Aug 31, 2026 $0.0000173
+2.68%
$15,548 $1
Aug 30, 2026 $0.0000172
-5.42%
$15,129 $1
Aug 29, 2026 $0.0000182
+0.18%
$16,319 $41
Aug 28, 2026 $0.0000182
+1.21%
$16,280 $1
Aug 26, 2026 $0.0000181
+0.84%
$-- $2
Aug 25, 2026 $0.0000179
-1.48%
$16,115 $2
Aug 24, 2026 $0.0000181
-1.15%
$-- $1
Aug 23, 2026 $0.0000184
+3.12%
$16,517 $1
Aug 22, 2026 $0.0000179
-6.09%
$16,042 $1
Aug 21, 2026 $0.0000191
+1.49%
$17,097 $0
Aug 20, 2026 $0.000018
+2.13%
$-- $1
Aug 19, 2026 $0.0000175
+3.19%
$15,708 $3
Aug 18, 2026 $0.000017
-1.91%
$15,229 $4
Aug 17, 2026 $0.0000173
-1.01%
$15,518 $1
Aug 9, 2026 $0.0000168
-0.23%
$15,071 $1
Aug 8, 2026 $0.0000169
+1.19%
$15,111 $1
Aug 6, 2026 $0.0000158
+0.00%
$14,198 $0
Aug 5, 2026 $0.0000158
-0.51%
$14,197 $0
Jul 31, 2026 $0.0000156
-0.24%
$-- $6
Jul 30, 2026 $0.0000157
-0.83%
$14,046 $6
Jul 29, 2026 $0.0000159
-1.42%
$-- $1
Jul 28, 2026 $0.0000161
+0.94%
$14,465 $1
Jul 27, 2026 $0.0000167
-0.40%
$-- $2
Jul 26, 2026 $0.0000167
+1.71%
$15,013 $3
Jul 25, 2026 $0.0000165
+0.45%
$14,761 $2
Jul 24, 2026 $0.0000164
-0.79%
$14,694 $1
Jul 23, 2026 $0.0000165
-5.02%
$14,816 $18
Jul 22, 2026 $0.0000174
+1.23%
$15,612 $81
Jul 21, 2026 $0.0000192
+1.10%
$-- $0.1
Jul 20, 2026 $0.0000191
+3.43%
$17,153 $2
Jul 19, 2026 $0.0000185
-0.29%
$16,585 $82
Download