SCOTT SUMMERS Historical Data

SCOTT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0₅962
+2.36%
$ 8,623 $ 75
Nov 3, 9 PM $ 0.0₅931
+0.70%
$ 8,344 $ 73
Nov 3, 8 PM $ 0.0₅924
-2.88%
$ 8,285 $ 63
Nov 3, 7 PM $ 0.0₅95
-1.78%
$ 8,518 $ 64
Nov 3, 6 PM $ 0.0₅963
-1.29%
$ 8,635 $ 96
Nov 3, 5 PM $ 0.0₅981
+4.70%
$ 8,796 $ 113
Nov 3, 4 PM $ 0.0₅94
+2.28%
$ 8,428 $ 108
Nov 3, 3 PM $ 0.0₅921
-3.17%
$ 8,256 $ 111
Nov 3, 2 PM $ 0.0₅954
-1.68%
$ 8,552 $ 116
Nov 3, 1 PM $ 0.0₅968
-2.66%
$ 8,674 $ 341
Nov 3, 12 PM $ 0.0₅995
+5.20%
$ 8,917 $ 353
Nov 3, 11 AM $ 0.0₅942
-1.58%
$ 8,444 $ 333
Nov 3, 10 AM $ 0.0₅953
+0.95%
$ 8,542 $ 296
Nov 3, 9 AM $ 0.0₅945
-1.36%
$ 8,468 $ 289
Nov 3, 8 AM $ 0.0₅957
+0.59%
$ 8,577 $ 293
Nov 3, 7 AM $ 0.0₅95
+0.53%
$ 8,516 $ 295
Nov 3, 6 AM $ 0.0₅945
-4.21%
$ 8,470 $ 296
Nov 3, 5 AM $ 0.0₅978
+0.98%
$ 8,765 $ 330
Nov 3, 4 AM $ 0.0₅966
-4.07%
$ 8,660 $ 324
Nov 3, 3 AM $ 0.0000101
-0.98%
$ 9,022 $ 336
Nov 3, 2 AM $ 0.0000101
-0.56%
$ 9,087 $ 339
Nov 3, 1 AM $ 0.0000102
+1.19%
$ 9,188 $ 340
Nov 3, 12 AM $ 0.0000101
-5.09%
$ 9,050 $ 338
Nov 2, 11 PM $ 0.0000107
+1.58%
$ 9,567 $ 354
Nov 2, 10 PM $ 0.0000105
+3.92%
$ 9,444 $ 363
Nov 2, 9 PM $ 0.0000102
+1.71%
$ 9,121 $ 357
Nov 2, 8 PM $ 0.00001
-0.18%
$ 8,961 $ 360
Nov 2, 7 PM $ 0.00001
-1.13%
$ 8,965 $ 359
Nov 2, 6 PM $ 0.00001
+3.59%
$ 9,003 $ 333
Nov 2, 5 PM $ 0.0₅968
+0.64%
$ 8,679 $ 316
Nov 2, 4 PM $ 0.0₅957
-1.40%
$ 8,581 $ 310
Nov 2, 3 PM $ 0.0₅97
+4.06%
$ 8,695 $ 310
Nov 2, 2 PM $ 0.0₅933
-0.80%
$ 8,363 $ 299
Nov 2, 1 PM $ 0.0₅939
-6.28%
$ 8,413 $ 108
Nov 2, 12 PM $ 0.00001
+4.10%
$ 8,990 $ 75
Nov 2, 11 AM $ 0.0₅959
+1.34%
$ 8,595 $ 76
Nov 2, 10 AM $ 0.0₅948
+2.56%
$ 8,495 $ 83
Nov 2, 9 AM $ 0.0₅927
-0.86%
$ 8,306 $ 86
Nov 2, 8 AM $ 0.0₅935
+0.93%
$ 8,379 $ 88
Nov 2, 7 AM $ 0.0₅926
+0.10%
$ 8,304 $ 89
Nov 2, 6 AM $ 0.0₅925
-2.43%
$ 8,294 $ 84
Nov 2, 5 AM $ 0.0₅94
+0.19%
$ 8,428 $ 61
Nov 2, 4 AM $ 0.0₅936
+1.90%
$ 8,389 $ 58
Nov 2, 3 AM $ 0.0₅919
+1.01%
$ 8,240 $ 58
Nov 2, 2 AM $ 0.0₅907
+0.95%
$ 8,128 $ 57
Nov 2, 1 AM $ 0.0₅899
-0.28%
$ 8,057 $ 57
Nov 2, 12 AM $ 0.0₅897
-1.05%
$ 8,042 $ 57
Nov 1, 11 PM $ 0.0₅903
+0.58%
$ 8,098 $ 55
Nov 1, 10 PM $ 0.0₅894
-0.76%
$ 8,013 $ 55
Nov 1, 9 PM $ 0.0₅902
-0.62%
$ 8,087 $ 46