SCOTT SUMMERS Historical Data

SCOTT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.0₅902
-0.62%
$ 8,087 $ 46
Nov 1, 8 PM $ 0.0₅908
+1.00%
$ 8,144 $ 36
Nov 1, 7 PM $ 0.0₅897
-0.03%
$ 8,039 $ 33
Nov 1, 6 PM $ 0.0₅896
+1.15%
$ 8,029 $ 33
Nov 1, 5 PM $ 0.0₅885
+0.05%
$ 7,937 $ 32
Nov 1, 4 PM $ 0.0₅884
-1.86%
$ 7,925 $ 32
Nov 1, 3 PM $ 0.0₅898
+1.38%
$ 8,047 $ 31
Nov 1, 2 PM $ 0.0₅882
-3.20%
$ 7,907 $ 30
Nov 1, 1 PM $ 0.0₅918
+0.57%
$ 8,225 $ 31
Nov 1, 12 PM $ 0.0₅905
+0.21%
$ 8,113 $ 31
Nov 1, 11 AM $ 0.0₅913
+3.38%
$ 8,184 $ 22
Nov 1, 10 AM $ 0.0₅882
+3.25%
$ 7,905 $ 21
Nov 1, 9 AM $ 0.0₅855
+3.37%
$ 7,668 $ 19
Nov 1, 8 AM $ 0.0₅824
+0.51%
$ 7,391 $ 38
Nov 1, 7 AM $ 0.0₅819
+1.79%
$ 7,340 $ 44
Nov 1, 6 AM $ 0.0₅803
+0.40%
$ 7,199 $ 45
Nov 1, 5 AM $ 0.0₅799
-1.17%
$ 7,165 $ 45
Nov 1, 4 AM $ 0.0₅809
+0.49%
$ 7,249 $ 55
Nov 1, 3 AM $ 0.0₅806
+1.72%
$ 7,230 $ 68
Nov 1, 2 AM $ 0.0₅79
+0.57%
$ 7,078 $ 67
Nov 1, 1 AM $ 0.0₅786
-0.76%
$ 7,044 $ 67
Nov 1, 12 AM $ 0.0₅791
+1.73%
$ 7,094 $ 67
Download