StreamCoin Historical Data

STRM
Download
Date Close Price change Market cap Trading volume
Today $0.000226
+0.00%
$690,301 $85
Yesterday $0.000201
-11.30%
$614,817 $2,753
Aug 22, 2026 $0.000227
+12.67%
$693,132 $1,574
Aug 21, 2026 $0.000201
-6.29%
$615,166 $1,274
Aug 20, 2026 $0.000215
-23.53%
$656,478 $4,730
Aug 19, 2026 $0.000281
+25.15%
$859,153 $99
Aug 18, 2026 $0.000224
-0.09%
$686,512 $31
Aug 17, 2026 $0.000225
+0.08%
$687,145 $178
Aug 16, 2026 $0.000224
+0.44%
$686,605 $101
Aug 15, 2026 $0.000224
+0.64%
$683,597 $390
Aug 14, 2026 $0.000222
-20.62%
$679,247 $64
Aug 13, 2026 $0.00028
-0.06%
$855,643 $37
Aug 12, 2026 $0.00028
+25.57%
$856,170 $481
Aug 11, 2026 $0.000223
+0.30%
$681,664 $178
Aug 10, 2026 $0.000222
-20.87%
$679,753 $247
Aug 9, 2026 $0.000281
+0.00%
$859,056 $59
Aug 8, 2026 $0.000281
+25.64%
$859,056 $343
Aug 7, 2026 $0.000224
+0.12%
$683,748 $2,632
Aug 6, 2026 $0.000223
+0.54%
$682,952 $1,072
Aug 5, 2026 $0.00028
+0.51%
$855,356 $31
Aug 4, 2026 $0.000278
+0.00%
$850,998 $129
Aug 3, 2026 $0.000278
+1.77%
$850,958 $1,815
Aug 2, 2026 $0.000273
-1.13%
$836,186 $325
Aug 1, 2026 $0.000277
-0.29%
$845,737 $1,993
Jul 31, 2026 $0.000277
+0.10%
$848,192 $766
Jul 30, 2026 $0.000277
+3.35%
$847,320 $234
Jul 29, 2026 $0.000268
-1.28%
$819,883 $140
Jul 28, 2026 $0.000272
+0.68%
$830,543 $142
Jul 27, 2026 $0.00027
+1.37%
$824,959 $397
Jul 26, 2026 $0.000266
-4.01%
$813,843 $65
Jul 25, 2026 $0.000277
+24.21%
$847,856 $226
Jul 24, 2026 $0.000223
-17.43%
$682,605 $55
Jul 23, 2026 $0.00027
-1.85%
$826,689 $386
Jul 22, 2026 $0.000275
+1.36%
$842,247 $1,727
Jul 21, 2026 $0.000272
-1.03%
$830,970 $384
Jul 20, 2026 $0.000275
+1.27%
$839,646 $411
Jul 19, 2026 $0.000271
-2.17%
$829,135 $277
Jul 18, 2026 $0.000277
-0.15%
$847,500 $99
Jul 17, 2026 $0.000278
-2.68%
$848,733 $310
Jul 16, 2026 $0.000285
-4.26%
$872,097 $455
Jul 15, 2026 $0.000298
+10.76%
$910,400 $2,064
Jul 14, 2026 $0.000269
+1.07%
$794,837 $1,595
Jul 13, 2026 $0.000266
+0.94%
$813,241 $1,255
Jul 12, 2026 $0.000263
-0.38%
$805,653 $1,079
Jul 11, 2026 $0.000264
-3.58%
$808,711 $1,067
Jul 10, 2026 $0.000274
-0.01%
$838,767 $1,219
Jul 9, 2026 $0.000274
-0.63%
$838,842 $1,752
Jul 8, 2026 $0.000276
-1.49%
$844,159 $766
Jul 7, 2026 $0.00028
-1.81%
$856,888 $2,722
Jul 6, 2026 $0.000285
+2.43%
$872,643 $1,641
Download