StreamCoin Historical Data

STRM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000327
-0.11%
$ 998,558 $ 110,371
Apr 10, 2026 $ 0.000308
-6.87%
$ 940,315 $ 110,234
Apr 9, 2026 $ 0.00033
+10.43%
$ 1.01 million $ 111,925
Apr 8, 2026 $ 0.0003
+2.48%
$ 915,436 $ 110,568
Apr 7, 2026 $ 0.000293
-1.73%
$ 893,292 $ 110,378
Apr 6, 2026 $ 0.000298
+1.03%
$ 909,024 $ 109,346
Apr 5, 2026 $ 0.000287
-8.37%
$ 875,454 $ 100,840
Apr 4, 2026 $ 0.000313
+4.93%
$ 954,313 $ 110,672
Apr 3, 2026 $ 0.000297
-3.78%
$ 906,682 $ 109,504
Apr 2, 2026 $ 0.000309
-12.96%
$ 942,268 $ 111,519
Apr 1, 2026 $ 0.000355
-7.32%
$ 1.08 million $ 114,405
Mar 31, 2026 $ 0.000383
-6.20%
$ 1.17 million $ 113,635
Mar 30, 2026 $ 0.000408
+0.43%
$ 1.25 million $ 113,754
Mar 29, 2026 $ 0.000406
-10.15%
$ 1.24 million $ 111,240
Mar 28, 2026 $ 0.000452
-1.03%
$ 1.38 million $ 111,185
Mar 27, 2026 $ 0.000457
+0.18%
$ 1.39 million $ 99,841
Mar 26, 2026 $ 0.000456
-3.50%
$ 1.39 million $ 110,570
Mar 25, 2026 $ 0.000472
+0.81%
$ 1.44 million $ 109,531
Mar 24, 2026 $ 0.000469
+0.22%
$ 1.43 million $ 105,861
Mar 23, 2026 $ 0.000468
+2.99%
$ 1.43 million $ 109,446
Mar 22, 2026 $ 0.000454
-2.10%
$ 1.39 million $ 109,189
Mar 21, 2026 $ 0.000464
-1.25%
$ 1.42 million $ 109,308
Mar 20, 2026 $ 0.000469
+0.98%
$ 1.43 million $ 109,416
Mar 19, 2026 $ 0.000466
+0.75%
$ 1.42 million $ 110,568
Mar 18, 2026 $ 0.000462
-4.85%
$ 1.41 million $ 110,204
Mar 17, 2026 $ 0.000485
+4.05%
$ 1.48 million $ 109,138
Mar 16, 2026 $ 0.000466
-0.41%
$ 1.42 million $ 108,874
Mar 15, 2026 $ 0.000468
-1.19%
$ 1.43 million $ 110,970
Mar 14, 2026 $ 0.000474
-2.12%
$ 1.45 million $ 112,273
Mar 13, 2026 $ 0.000484
-3.71%
$ 1.48 million $ 112,575
Mar 12, 2026 $ 0.000503
-0.02%
$ 1.53 million $ 110,272
Mar 11, 2026 $ 0.000503
-3.48%
$ 1.54 million $ 114,106
Mar 10, 2026 $ 0.000522
+0.30%
$ 1.59 million $ 114,797
Mar 9, 2026 $ 0.00052
-2.01%
$ 1.58 million $ 111,227
Mar 8, 2026 $ 0.000531
+1.93%
$ 1.62 million $ 116,323
Mar 7, 2026 $ 0.000521
-10.14%
$ 1.59 million $ 125,040
Mar 6, 2026 $ 0.000579
-28.15%
$ 1.77 million $ 202,935
Mar 5, 2026 $ 0.000805
+49.53%
$ 2.46 million $ 143,290
Mar 4, 2026 $ 0.000538
-4.53%
$ 1.64 million $ 111,641
Mar 3, 2026 $ 0.000564
+1.20%
$ 1.72 million $ 109,899
Mar 2, 2026 $ 0.000557
+1.75%
$ 1.7 million $ 109,904
Mar 1, 2026 $ 0.000548
+0.83%
$ 1.67 million $ 107,708
Feb 28, 2026 $ 0.000543
-2.27%
$ 1.66 million $ 109,369
Feb 27, 2026 $ 0.000556
+2.95%
$ 1.7 million $ 109,427
Feb 26, 2026 $ 0.00054
+0.68%
$ 1.65 million $ 109,410
Feb 25, 2026 $ 0.000536
-10.86%
$ 1.64 million $ 117,476
Feb 24, 2026 $ 0.000601
-0.72%
$ 1.83 million $ 110,787
Feb 23, 2026 $ 0.000605
+1.35%
$ 1.85 million $ 110,470
Feb 22, 2026 $ 0.000597
-5.43%
$ 1.82 million $ 111,500
Feb 21, 2026 $ 0.000632
+12.42%
$ 1.93 million $ 112,029
Download