StreamCoin Historical Data

STRM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000224
+0.00%
$ 684,136 $ 1,662
Yesterday $ 0.000223
+0.54%
$ 682,952 $ 1,072
Aug 5, 2026 $ 0.00028
+0.51%
$ 855,356 $ 31
Aug 4, 2026 $ 0.000278
+0.00%
$ 850,998 $ 129
Aug 3, 2026 $ 0.000278
+1.77%
$ 850,958 $ 1,815
Aug 2, 2026 $ 0.000273
-1.13%
$ 836,186 $ 325
Aug 1, 2026 $ 0.000277
-0.29%
$ 845,737 $ 1,993
Jul 31, 2026 $ 0.000277
+0.10%
$ 848,192 $ 766
Jul 30, 2026 $ 0.000277
+3.35%
$ 847,320 $ 234
Jul 29, 2026 $ 0.000268
-1.28%
$ 819,883 $ 140
Jul 28, 2026 $ 0.000272
+0.68%
$ 830,543 $ 142
Jul 27, 2026 $ 0.00027
+1.37%
$ 824,959 $ 397
Jul 26, 2026 $ 0.000266
-4.01%
$ 813,843 $ 65
Jul 25, 2026 $ 0.000277
+24.21%
$ 847,856 $ 226
Jul 24, 2026 $ 0.000223
-17.43%
$ 682,605 $ 55
Jul 23, 2026 $ 0.00027
-1.85%
$ 826,689 $ 386
Jul 22, 2026 $ 0.000275
+1.36%
$ 842,247 $ 1,727
Jul 21, 2026 $ 0.000272
-1.03%
$ 830,970 $ 384
Jul 20, 2026 $ 0.000275
+1.27%
$ 839,646 $ 411
Jul 19, 2026 $ 0.000271
-2.17%
$ 829,135 $ 277
Jul 18, 2026 $ 0.000277
-0.15%
$ 847,500 $ 99
Jul 17, 2026 $ 0.000278
-2.68%
$ 848,733 $ 310
Jul 16, 2026 $ 0.000285
-4.26%
$ 872,097 $ 455
Jul 15, 2026 $ 0.000298
+10.76%
$ 910,400 $ 2,064
Jul 14, 2026 $ 0.000269
+1.07%
$ 794,837 $ 1,595
Jul 13, 2026 $ 0.000266
+0.94%
$ 813,241 $ 1,255
Jul 12, 2026 $ 0.000263
-0.38%
$ 805,653 $ 1,079
Jul 11, 2026 $ 0.000264
-3.58%
$ 808,711 $ 1,067
Jul 10, 2026 $ 0.000274
-0.01%
$ 838,767 $ 1,219
Jul 9, 2026 $ 0.000274
-0.63%
$ 838,842 $ 1,752
Jul 8, 2026 $ 0.000276
-1.49%
$ 844,159 $ 766
Jul 7, 2026 $ 0.00028
-1.81%
$ 856,888 $ 2,722
Jul 6, 2026 $ 0.000285
+2.43%
$ 872,643 $ 1,641
Jul 5, 2026 $ 0.000273
-1.60%
$ 851,919 $ 770
Jul 4, 2026 $ 0.000333
+0.00%
$ 1.02 million $ 201
Jul 3, 2026 $ 0.000333
-0.22%
$ 1.02 million $ 333
Jul 2, 2026 $ 0.000339
+1.60%
$ 1.04 million $ 363
Jul 1, 2026 $ 0.000333
+21.57%
$ 1.02 million $ 74
Jun 30, 2026 $ 0.000274
-14.64%
$ 838,290 $ 1,969
Jun 29, 2026 $ 0.000321
-4.42%
$ 982,009 $ 3,811
Jun 28, 2026 $ 0.000336
+5.44%
$ 1.03 million $ 592
Jun 27, 2026 $ 0.000282
-14.37%
$ 974,449 $ 10,345
Jun 26, 2026 $ 0.000329
-6.69%
$ 1.01 million $ 100,985
Jun 25, 2026 $ 0.000353
-8.41%
$ 1.08 million $ 103,756
Jun 24, 2026 $ 0.000385
-10.31%
$ 1.18 million $ 105,929
Jun 23, 2026 $ 0.000429
+9.59%
$ 1.31 million $ 100,196
Jun 22, 2026 $ 0.000392
+2.17%
$ 1.2 million $ 4,088
Jun 21, 2026 $ 0.000384
-7.43%
$ 1.17 million $ 101,753
Jun 20, 2026 $ 0.000416
+5.78%
$ 1.27 million $ 105,297
Jun 19, 2026 $ 0.000393
+4.33%
$ 1.2 million $ 103,234
Download