StreamCoin Historical Data

STRM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000334
-0.44%
$ 1.02 million $ 100,224
Yesterday $ 0.000339
+0.93%
$ 1.04 million $ 101,087
Apr 25, 2026 $ 0.000336
+1.20%
$ 1.03 million $ 100,739
Apr 24, 2026 $ 0.00033
-0.58%
$ 1.01 million $ 100,145
Apr 23, 2026 $ 0.000332
-1.21%
$ 1.01 million $ 99,902
Apr 22, 2026 $ 0.000336
+3.31%
$ 1.03 million $ 101,115
Apr 21, 2026 $ 0.000325
-5.53%
$ 990,326 $ 106,080
Apr 20, 2026 $ 0.000344
+3.59%
$ 1.06 million $ 101,371
Apr 19, 2026 $ 0.000333
+3.64%
$ 1.02 million $ 100,398
Apr 18, 2026 $ 0.000321
-9.27%
$ 981,478 $ 103,125
Apr 17, 2026 $ 0.000354
+15.09%
$ 1.08 million $ 107,303
Apr 16, 2026 $ 0.000307
+0.78%
$ 934,062 $ 111,323
Apr 15, 2026 $ 0.000304
-0.05%
$ 935,276 $ 111,080
Apr 14, 2026 $ 0.000304
+0.49%
$ 925,103 $ 101,323
Apr 13, 2026 $ 0.000303
-1.10%
$ 924,859 $ 111,034
Apr 12, 2026 $ 0.000308
-5.21%
$ 935,470 $ 111,429
Apr 11, 2026 $ 0.000324
+5.62%
$ 990,564 $ 109,778
Apr 10, 2026 $ 0.000308
-6.87%
$ 940,315 $ 110,234
Apr 9, 2026 $ 0.00033
+10.43%
$ 1.01 million $ 111,925
Apr 8, 2026 $ 0.0003
+2.48%
$ 915,436 $ 110,568
Apr 7, 2026 $ 0.000293
-1.73%
$ 893,292 $ 110,378
Apr 6, 2026 $ 0.000298
+1.03%
$ 909,024 $ 109,346
Apr 5, 2026 $ 0.000287
-8.37%
$ 875,454 $ 100,840
Apr 4, 2026 $ 0.000313
+4.93%
$ 954,313 $ 110,672
Apr 3, 2026 $ 0.000297
-3.78%
$ 906,682 $ 109,504
Apr 2, 2026 $ 0.000309
-12.96%
$ 942,268 $ 111,519
Apr 1, 2026 $ 0.000355
-7.32%
$ 1.08 million $ 114,405
Mar 31, 2026 $ 0.000383
-6.20%
$ 1.17 million $ 113,635
Mar 30, 2026 $ 0.000408
+0.43%
$ 1.25 million $ 113,754
Mar 29, 2026 $ 0.000406
-10.15%
$ 1.24 million $ 111,240
Mar 28, 2026 $ 0.000452
-1.03%
$ 1.38 million $ 111,185
Mar 27, 2026 $ 0.000457
+0.18%
$ 1.39 million $ 99,841
Mar 26, 2026 $ 0.000456
-3.50%
$ 1.39 million $ 110,570
Mar 25, 2026 $ 0.000472
+0.81%
$ 1.44 million $ 109,531
Mar 24, 2026 $ 0.000469
+0.22%
$ 1.43 million $ 105,861
Mar 23, 2026 $ 0.000468
+2.99%
$ 1.43 million $ 109,446
Mar 22, 2026 $ 0.000454
-2.10%
$ 1.39 million $ 109,189
Mar 21, 2026 $ 0.000464
-1.25%
$ 1.42 million $ 109,308
Mar 20, 2026 $ 0.000469
+0.98%
$ 1.43 million $ 109,416
Mar 19, 2026 $ 0.000466
+0.75%
$ 1.42 million $ 110,568
Mar 18, 2026 $ 0.000462
-4.85%
$ 1.41 million $ 110,204
Mar 17, 2026 $ 0.000485
+4.05%
$ 1.48 million $ 109,138
Mar 16, 2026 $ 0.000466
-0.41%
$ 1.42 million $ 108,874
Mar 15, 2026 $ 0.000468
-1.19%
$ 1.43 million $ 110,970
Mar 14, 2026 $ 0.000474
-2.12%
$ 1.45 million $ 112,273
Mar 13, 2026 $ 0.000484
-3.71%
$ 1.48 million $ 112,575
Mar 12, 2026 $ 0.000503
-0.02%
$ 1.53 million $ 110,272
Mar 11, 2026 $ 0.000503
-3.48%
$ 1.54 million $ 114,106
Mar 10, 2026 $ 0.000522
+0.30%
$ 1.59 million $ 114,797
Mar 9, 2026 $ 0.00052
-2.01%
$ 1.58 million $ 111,227
Download