Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000169
+0.00%
$516,260 $1,875
Yesterday $0.000167
-0.91%
$511,672 $2,040
Sep 16, 2026 $0.000169
-0.13%
$516,377 $238
Sep 15, 2026 $0.000169
-1.47%
$517,062 $395
Sep 14, 2026 $0.000172
-0.99%
$524,789 $765
Sep 13, 2026 $0.000173
-12.51%
$530,045 $1,306
Sep 12, 2026 $0.000198
+13.54%
$605,810 $536
Sep 11, 2026 $0.000174
+3.10%
$533,586 $983
Sep 10, 2026 $0.000169
-3.05%
$517,528 $5,736
Sep 9, 2026 $0.000175
-3.28%
$533,792 $622
Sep 8, 2026 $0.00018
-3.97%
$551,880 $1,943
Sep 7, 2026 $0.000186
+2.08%
$574,703 $1,041
Sep 6, 2026 $0.000182
+3.12%
$557,570 $679
Sep 5, 2026 $0.000177
-11.16%
$540,679 $1,040
Sep 4, 2026 $0.000199
+10.23%
$608,578 $2,031
Sep 3, 2026 $0.000181
-3.34%
$552,115 $1,431
Sep 2, 2026 $0.000187
-5.49%
$571,179 $1,047
Sep 1, 2026 $0.000198
+4.49%
$604,370 $2,043
Aug 31, 2026 $0.000189
-1.88%
$578,424 $1,658
Aug 30, 2026 $0.000193
+1.27%
$589,516 $1,431
Aug 29, 2026 $0.00019
-6.50%
$582,123 $1,915
Aug 28, 2026 $0.000204
-2.54%
$622,589 $1,444
Aug 27, 2026 $0.000209
-1.02%
$638,797 $1,584
Aug 26, 2026 $0.000211
-0.77%
$645,331 $2,135
Aug 25, 2026 $0.000213
-5.76%
$650,311 $1,502
Aug 24, 2026 $0.000226
+12.24%
$690,053 $85
Aug 23, 2026 $0.000201
-11.30%
$614,817 $2,753
Aug 22, 2026 $0.000227
+12.67%
$693,132 $1,574
Aug 21, 2026 $0.000201
-6.29%
$615,166 $1,274
Aug 20, 2026 $0.000215
-23.53%
$656,478 $4,730
Aug 19, 2026 $0.000281
+25.15%
$859,153 $99
Aug 18, 2026 $0.000224
-0.09%
$686,512 $31
Aug 17, 2026 $0.000225
+0.08%
$687,145 $178
Aug 16, 2026 $0.000224
+0.44%
$686,605 $101
Aug 15, 2026 $0.000224
+0.64%
$683,597 $390
Aug 14, 2026 $0.000222
-20.62%
$679,247 $64
Aug 13, 2026 $0.00028
-0.06%
$855,643 $37
Aug 12, 2026 $0.00028
+25.57%
$856,170 $481
Aug 11, 2026 $0.000223
+0.30%
$681,664 $178
Aug 10, 2026 $0.000222
-20.87%
$679,753 $247
Aug 9, 2026 $0.000281
+0.00%
$859,056 $59
Aug 8, 2026 $0.000281
+25.64%
$859,056 $343
Aug 7, 2026 $0.000224
+0.12%
$683,748 $2,632
Aug 6, 2026 $0.000223
+0.54%
$682,952 $1,072
Aug 5, 2026 $0.00028
+0.51%
$855,356 $31
Aug 4, 2026 $0.000278
+0.00%
$850,998 $129
Aug 3, 2026 $0.000278
+1.77%
$850,958 $1,815
Aug 2, 2026 $0.000273
-1.13%
$836,186 $325
Aug 1, 2026 $0.000277
-0.29%
$845,737 $1,993
Jul 31, 2026 $0.000277
+0.10%
$848,192 $766
Download