StreamCoin Historical Data

STRM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00038
+0.00%
$ 1.16 million $ 102,080
Yesterday $ 0.000373
-5.64%
$ 1.14 million $ 103,733
Jun 5, 2026 $ 0.000395
+1.33%
$ 1.21 million $ 83,878
Jun 4, 2026 $ 0.00039
-0.11%
$ 1.19 million $ 452,649
Jun 3, 2026 $ 0.00039
+4.24%
$ 1.19 million $ 123,995
Jun 2, 2026 $ 0.000375
-4.44%
$ 1.14 million $ 103,411
Jun 1, 2026 $ 0.000392
-0.82%
$ 1.2 million $ 105,179
May 31, 2026 $ 0.000395
-3.81%
$ 1.2 million $ 100,762
May 30, 2026 $ 0.000411
+1.26%
$ 1.25 million $ 100,981
May 29, 2026 $ 0.000405
-3.59%
$ 1.24 million $ 101,265
May 28, 2026 $ 0.00042
-0.31%
$ 1.28 million $ 104,827
May 27, 2026 $ 0.000421
-3.79%
$ 1.29 million $ 100,762
May 26, 2026 $ 0.000438
-1.44%
$ 1.34 million $ 101,269
May 25, 2026 $ 0.000444
-1.78%
$ 1.35 million $ 101,043
May 24, 2026 $ 0.000452
-2.20%
$ 1.38 million $ 102,171
May 23, 2026 $ 0.000461
+3.60%
$ 1.41 million $ 103,298
May 22, 2026 $ 0.000443
-0.86%
$ 1.36 million $ 106,109
May 21, 2026 $ 0.000447
+5.27%
$ 1.36 million $ 101,213
May 20, 2026 $ 0.000425
+2.21%
$ 1.29 million $ 103,032
May 19, 2026 $ 0.000415
-3.53%
$ 1.27 million $ 104,505
May 18, 2026 $ 0.000431
-11.74%
$ 1.31 million $ 113,053
May 17, 2026 $ 0.000488
+22.48%
$ 1.49 million $ 123,893
May 16, 2026 $ 0.000398
-11.44%
$ 1.21 million $ 105,763
May 15, 2026 $ 0.000454
-1.88%
$ 1.39 million $ 103,848
May 14, 2026 $ 0.000463
-4.94%
$ 1.41 million $ 102,958
May 13, 2026 $ 0.000487
+6.77%
$ 1.49 million $ 114,257
May 12, 2026 $ 0.000456
-16.82%
$ 1.39 million $ 105,116
May 11, 2026 $ 0.000548
+32.84%
$ 1.67 million $ 120,335
May 10, 2026 $ 0.000411
-13.74%
$ 1.26 million $ 101,678
May 9, 2026 $ 0.000477
+5.08%
$ 1.46 million $ 101,831
May 8, 2026 $ 0.000454
-4.00%
$ 1.39 million $ 101,035
May 7, 2026 $ 0.000473
+10.88%
$ 1.44 million $ 102,572
May 6, 2026 $ 0.000426
+1.90%
$ 1.3 million $ 101,536
May 5, 2026 $ 0.000418
-0.37%
$ 1.28 million $ 103,138
May 4, 2026 $ 0.00042
+1.55%
$ 1.28 million $ 102,765
May 3, 2026 $ 0.000414
+2.63%
$ 1.26 million $ 106,285
May 2, 2026 $ 0.000403
+0.94%
$ 1.23 million $ 100,757
May 1, 2026 $ 0.000399
+6.47%
$ 1.22 million $ 101,015
Apr 30, 2026 $ 0.000375
+8.07%
$ 1.14 million $ 100,144
Apr 29, 2026 $ 0.000347
-2.50%
$ 1.06 million $ 101,527
Apr 28, 2026 $ 0.000357
+6.97%
$ 1.09 million $ 101,927
Apr 27, 2026 $ 0.000333
-2.07%
$ 1.02 million $ 100,205
Apr 26, 2026 $ 0.000339
+0.93%
$ 1.04 million $ 101,087
Apr 25, 2026 $ 0.000336
+1.20%
$ 1.03 million $ 100,739
Apr 24, 2026 $ 0.00033
-0.58%
$ 1.01 million $ 100,145
Apr 23, 2026 $ 0.000332
-1.21%
$ 1.01 million $ 99,902
Apr 22, 2026 $ 0.000336
+3.31%
$ 1.03 million $ 101,115
Apr 21, 2026 $ 0.000325
-5.53%
$ 990,326 $ 106,080
Apr 20, 2026 $ 0.000344
+3.59%
$ 1.06 million $ 101,371
Apr 19, 2026 $ 0.000333
+3.64%
$ 1.02 million $ 100,398
Download