Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00006
+0.00%
$183,508 $4,116
Yesterday $0.0000613
-0.24%
$187,804 $4,103
Oct 12, 2026 $0.0000616
-28.29%
$187,967 $10,515
Oct 11, 2026 $0.000086
-24.40%
$262,919 $6,699
Oct 10, 2026 $0.000114
+45.59%
$347,794 $118,992
Oct 9, 2026 $0.0000781
+33.67%
$238,892 $2,463
Oct 8, 2026 $0.0000584
-37.93%
$178,720 $7,904
Oct 7, 2026 $0.0000942
+3.16%
$287,954 $2,428
Oct 6, 2026 $0.0000913
+10.43%
$279,128 $1,478
Oct 5, 2026 $0.0000826
-9.49%
$252,759 $1,214
Oct 4, 2026 $0.0000913
+0.08%
$279,269 $2,229
Oct 3, 2026 $0.0000912
-5.94%
$279,071 $3,126
Oct 2, 2026 $0.000097
-3.93%
$296,657 $1,941
Oct 1, 2026 $0.000101
-8.57%
$308,787 $858
Sep 30, 2026 $0.00011
+2.12%
$337,431 $2,665
Sep 29, 2026 $0.000108
-34.88%
$330,703 $20,152
Sep 28, 2026 $0.000166
-7.77%
$507,822 $3,044
Sep 27, 2026 $0.00018
+1.01%
$550,621 $4,829
Sep 26, 2026 $0.000178
+0.52%
$545,108 $1,795
Sep 25, 2026 $0.000177
+0.32%
$542,276 $1,532
Sep 24, 2026 $0.000177
+0.32%
$540,564 $1,364
Sep 23, 2026 $0.000176
+3.90%
$538,840 $881
Sep 22, 2026 $0.00017
-0.14%
$518,593 $410
Sep 21, 2026 $0.00017
-1.27%
$519,287 $589
Sep 20, 2026 $0.000172
+2.40%
$525,980 $540
Sep 19, 2026 $0.000168
-1.02%
$513,664 $651
Sep 18, 2026 $0.00017
+1.42%
$518,932 $1,733
Sep 17, 2026 $0.000167
-0.91%
$511,672 $2,040
Sep 16, 2026 $0.000169
-0.13%
$516,377 $238
Sep 15, 2026 $0.000169
-1.47%
$517,062 $395
Sep 14, 2026 $0.000172
-0.99%
$524,789 $765
Sep 13, 2026 $0.000173
-12.51%
$530,045 $1,306
Sep 12, 2026 $0.000198
+13.54%
$605,810 $536
Sep 11, 2026 $0.000174
+3.10%
$533,586 $983
Sep 10, 2026 $0.000169
-3.05%
$517,528 $5,736
Sep 9, 2026 $0.000175
-3.28%
$533,792 $622
Sep 8, 2026 $0.00018
-3.97%
$551,880 $1,943
Sep 7, 2026 $0.000186
+2.08%
$574,703 $1,041
Sep 6, 2026 $0.000182
+3.12%
$557,570 $679
Sep 5, 2026 $0.000177
-11.16%
$540,679 $1,040
Sep 4, 2026 $0.000199
+10.23%
$608,578 $2,031
Sep 3, 2026 $0.000181
-3.34%
$552,115 $1,431
Sep 2, 2026 $0.000187
-5.49%
$571,179 $1,047
Sep 1, 2026 $0.000198
+4.49%
$604,370 $2,043
Aug 31, 2026 $0.000189
-1.88%
$578,424 $1,658
Aug 30, 2026 $0.000193
+1.27%
$589,516 $1,431
Aug 29, 2026 $0.00019
-6.50%
$582,123 $1,915
Aug 28, 2026 $0.000204
-2.54%
$622,589 $1,444
Aug 27, 2026 $0.000209
-1.02%
$638,797 $1,584
Aug 26, 2026 $0.000211
-0.77%
$645,331 $2,135
Download