StreamCoin Historical Data

STRM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000483
+0.00%
$ 1.48 million $ 123,322
Yesterday $ 0.000398
-11.44%
$ 1.21 million $ 105,763
May 15, 2026 $ 0.000454
-1.88%
$ 1.39 million $ 103,848
May 14, 2026 $ 0.000463
-4.94%
$ 1.41 million $ 102,958
May 13, 2026 $ 0.000487
+6.77%
$ 1.49 million $ 114,257
May 12, 2026 $ 0.000456
-16.82%
$ 1.39 million $ 105,116
May 11, 2026 $ 0.000548
+32.84%
$ 1.67 million $ 120,335
May 10, 2026 $ 0.000411
-13.74%
$ 1.26 million $ 101,678
May 9, 2026 $ 0.000477
+5.08%
$ 1.46 million $ 101,831
May 8, 2026 $ 0.000454
-4.00%
$ 1.39 million $ 101,035
May 7, 2026 $ 0.000473
+10.88%
$ 1.44 million $ 102,572
May 6, 2026 $ 0.000426
+1.90%
$ 1.3 million $ 101,536
May 5, 2026 $ 0.000418
-0.37%
$ 1.28 million $ 103,138
May 4, 2026 $ 0.00042
+1.55%
$ 1.28 million $ 102,765
May 3, 2026 $ 0.000414
+2.63%
$ 1.26 million $ 106,285
May 2, 2026 $ 0.000403
+0.94%
$ 1.23 million $ 100,757
May 1, 2026 $ 0.000399
+6.47%
$ 1.22 million $ 101,015
Apr 30, 2026 $ 0.000375
+8.07%
$ 1.14 million $ 100,144
Apr 29, 2026 $ 0.000347
-2.50%
$ 1.06 million $ 101,527
Apr 28, 2026 $ 0.000357
+6.97%
$ 1.09 million $ 101,927
Apr 27, 2026 $ 0.000333
-2.07%
$ 1.02 million $ 100,205
Apr 26, 2026 $ 0.000339
+0.93%
$ 1.04 million $ 101,087
Apr 25, 2026 $ 0.000336
+1.20%
$ 1.03 million $ 100,739
Apr 24, 2026 $ 0.00033
-0.58%
$ 1.01 million $ 100,145
Apr 23, 2026 $ 0.000332
-1.21%
$ 1.01 million $ 99,902
Apr 22, 2026 $ 0.000336
+3.31%
$ 1.03 million $ 101,115
Apr 21, 2026 $ 0.000325
-5.53%
$ 990,326 $ 106,080
Apr 20, 2026 $ 0.000344
+3.59%
$ 1.06 million $ 101,371
Apr 19, 2026 $ 0.000333
+3.64%
$ 1.02 million $ 100,398
Apr 18, 2026 $ 0.000321
-9.27%
$ 981,478 $ 103,125
Apr 17, 2026 $ 0.000354
+15.09%
$ 1.08 million $ 107,303
Apr 16, 2026 $ 0.000307
+0.78%
$ 934,062 $ 111,323
Apr 15, 2026 $ 0.000304
-0.05%
$ 935,276 $ 111,080
Apr 14, 2026 $ 0.000304
+0.49%
$ 925,103 $ 101,323
Apr 13, 2026 $ 0.000303
-1.10%
$ 924,859 $ 111,034
Apr 12, 2026 $ 0.000308
-5.21%
$ 935,470 $ 111,429
Apr 11, 2026 $ 0.000324
+5.62%
$ 990,564 $ 109,778
Apr 10, 2026 $ 0.000308
-6.87%
$ 940,315 $ 110,234
Apr 9, 2026 $ 0.00033
+10.43%
$ 1.01 million $ 111,925
Apr 8, 2026 $ 0.0003
+2.48%
$ 915,436 $ 110,568
Apr 7, 2026 $ 0.000293
-1.73%
$ 893,292 $ 110,378
Apr 6, 2026 $ 0.000298
+1.03%
$ 909,024 $ 109,346
Apr 5, 2026 $ 0.000287
-8.37%
$ 875,454 $ 100,840
Apr 4, 2026 $ 0.000313
+4.93%
$ 954,313 $ 110,672
Apr 3, 2026 $ 0.000297
-3.78%
$ 906,682 $ 109,504
Apr 2, 2026 $ 0.000309
-12.96%
$ 942,268 $ 111,519
Apr 1, 2026 $ 0.000355
-7.32%
$ 1.08 million $ 114,405
Mar 31, 2026 $ 0.000383
-6.20%
$ 1.17 million $ 113,635
Mar 30, 2026 $ 0.000408
+0.43%
$ 1.25 million $ 113,754
Mar 29, 2026 $ 0.000406
-10.15%
$ 1.24 million $ 111,240
Download