StreamCoin Historical Data

STRM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000283
+0.00%
$ 866,095 $ 279
Yesterday $ 0.000278
-2.68%
$ 848,733 $ 310
Jul 16, 2026 $ 0.000285
-4.26%
$ 872,097 $ 455
Jul 15, 2026 $ 0.000298
+10.76%
$ 910,400 $ 2,064
Jul 14, 2026 $ 0.000269
+1.07%
$ 794,837 $ 1,595
Jul 13, 2026 $ 0.000266
+0.94%
$ 813,241 $ 1,255
Jul 12, 2026 $ 0.000263
-0.38%
$ 805,653 $ 1,079
Jul 11, 2026 $ 0.000264
-3.58%
$ 808,711 $ 1,067
Jul 10, 2026 $ 0.000274
-0.01%
$ 838,767 $ 1,219
Jul 9, 2026 $ 0.000274
-0.63%
$ 838,842 $ 1,752
Jul 8, 2026 $ 0.000276
-1.49%
$ 844,159 $ 766
Jul 7, 2026 $ 0.00028
-1.81%
$ 856,888 $ 2,722
Jul 6, 2026 $ 0.000285
+2.43%
$ 872,643 $ 1,641
Jul 5, 2026 $ 0.000273
-1.60%
$ 851,919 $ 770
Jul 4, 2026 $ 0.000333
+0.00%
$ 1.02 million $ 201
Jul 3, 2026 $ 0.000333
-0.22%
$ 1.02 million $ 333
Jul 2, 2026 $ 0.000339
+1.60%
$ 1.04 million $ 363
Jul 1, 2026 $ 0.000333
+21.57%
$ 1.02 million $ 74
Jun 30, 2026 $ 0.000274
-14.64%
$ 838,290 $ 1,969
Jun 29, 2026 $ 0.000321
-4.42%
$ 982,009 $ 3,811
Jun 28, 2026 $ 0.000336
+5.44%
$ 1.03 million $ 592
Jun 27, 2026 $ 0.000282
-14.37%
$ 974,449 $ 10,345
Jun 26, 2026 $ 0.000329
-6.69%
$ 1.01 million $ 100,985
Jun 25, 2026 $ 0.000353
-8.41%
$ 1.08 million $ 103,756
Jun 24, 2026 $ 0.000385
-10.31%
$ 1.18 million $ 105,929
Jun 23, 2026 $ 0.000429
+9.59%
$ 1.31 million $ 100,196
Jun 22, 2026 $ 0.000392
+2.17%
$ 1.2 million $ 4,088
Jun 21, 2026 $ 0.000384
-7.43%
$ 1.17 million $ 101,753
Jun 20, 2026 $ 0.000416
+5.78%
$ 1.27 million $ 105,297
Jun 19, 2026 $ 0.000393
+4.33%
$ 1.2 million $ 103,234
Jun 18, 2026 $ 0.000377
-3.01%
$ 1.15 million $ 101,222
Jun 17, 2026 $ 0.000388
-14.10%
$ 1.19 million $ 117,653
Jun 16, 2026 $ 0.000452
+25.83%
$ 1.38 million $ 125,463
Jun 15, 2026 $ 0.000359
+3.24%
$ 1.1 million $ 100,770
Jun 14, 2026 $ 0.000348
+4.30%
$ 1.06 million $ 100,710
Jun 13, 2026 $ 0.000334
-2.00%
$ 1.02 million $ 100,714
Jun 12, 2026 $ 0.000341
-2.45%
$ 1.04 million $ 100,232
Jun 11, 2026 $ 0.000349
+2.33%
$ 1.07 million $ 100,654
Jun 10, 2026 $ 0.000341
-8.94%
$ 1.04 million $ 105,721
Jun 9, 2026 $ 0.000375
+0.51%
$ 1.15 million $ 102,202
Jun 8, 2026 $ 0.000373
-1.70%
$ 1.14 million $ 100,672
Jun 7, 2026 $ 0.000379
+1.84%
$ 1.16 million $ 102,493
Jun 6, 2026 $ 0.000373
-5.64%
$ 1.14 million $ 103,733
Jun 5, 2026 $ 0.000395
+1.33%
$ 1.21 million $ 83,878
Jun 4, 2026 $ 0.00039
-0.11%
$ 1.19 million $ 452,649
Jun 3, 2026 $ 0.00039
+4.24%
$ 1.19 million $ 123,995
Jun 2, 2026 $ 0.000375
-4.44%
$ 1.14 million $ 103,411
Jun 1, 2026 $ 0.000392
-0.82%
$ 1.2 million $ 105,179
May 31, 2026 $ 0.000395
-3.81%
$ 1.2 million $ 100,762
May 30, 2026 $ 0.000411
+1.26%
$ 1.25 million $ 100,981
Download