Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StreamCoin Historical Data

STRM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.000115
+0.00%
$355,408 $108,089
Today, at 8 AM $0.000162
-5.18%
$494,465 $107,292
Today, at 7 AM $0.00017
-22.13%
$520,587 $104,313
Today, at 6 AM $0.000219
+32.53%
$668,939 $97,193
Today, at 5 AM $0.000165
-0.10%
$504,736 $14,396
Today, at 4 AM $0.000165
-0.89%
$505,262 $15,214
Today, at 3 AM $0.000167
-23.86%
$509,787 $83,701
Today, at 2 AM $0.000219
+23.05%
$669,530 $79,102
Today, at 1 AM $0.00019
+90.80%
$581,068 $5,535
Today, at 12 AM $0.0000996
+27.48%
$304,543 $3,589
Yesterday, at 11 PM $0.0000781
-3.56%
$238,892 $2,463
Yesterday, at 10 PM $0.000081
+4.50%
$247,701 $2,616
Yesterday, at 9 PM $0.0000775
+0.60%
$237,039 $2,744
Yesterday, at 8 PM $0.000077
+5.65%
$235,635 $2,730
Yesterday, at 7 PM $0.0000729
+7.35%
$223,039 $2,793
Yesterday, at 6 PM $0.0000679
-0.70%
$207,775 $2,754
Yesterday, at 5 PM $0.0000684
+0.27%
$209,236 $2,985
Yesterday, at 4 PM $0.0000682
+1.09%
$208,680 $3,034
Yesterday, at 3 PM $0.0000675
+12.11%
$206,436 $3,117
Yesterday, at 2 PM $0.0000602
-6.42%
$184,145 $3,103
Yesterday, at 1 PM $0.0000643
-1.86%
$196,782 $3,133
Yesterday, at 12 PM $0.0000656
+0.02%
$200,514 $3,384
Yesterday, at 11 AM $0.0000655
+6.34%
$200,470 $3,486
Yesterday, at 10 AM $0.0000616
-0.47%
$188,520 $6,365
Yesterday, at 9 AM $0.0000619
+0.88%
$189,424 $6,871
Yesterday, at 8 AM $0.0000616
+0.57%
$188,466 $7,979
Yesterday, at 7 AM $0.0000613
+1.40%
$187,400 $8,650
Yesterday, at 6 AM $0.0000649
+12.50%
$198,643 $9,382
Yesterday, at 5 AM $0.0000577
-0.57%
$176,567 $9,265
Yesterday, at 4 AM $0.0000547
-0.79%
$167,364 $8,301
Yesterday, at 3 AM $0.0000552
-0.71%
$168,697 $8,146
Yesterday, at 2 AM $0.0000557
-1.52%
$170,210 $8,259
Yesterday, at 1 AM $0.0000565
-2.50%
$172,841 $8,143
Yesterday, at 12 AM $0.000058
-0.81%
$177,278 $8,148
Oct 8, 11 PM $0.0000584
+2.00%
$178,724 $7,904
Oct 8, 10 PM $0.0000573
+2.50%
$175,214 $7,856
Oct 8, 9 PM $0.0000559
-5.70%
$170,945 $7,655
Oct 8, 8 PM $0.0000593
+6.22%
$181,284 $7,835
Oct 8, 7 PM $0.0000559
-6.88%
$171,028 $7,596
Oct 8, 6 PM $0.0000601
+1.63%
$183,669 $7,645
Oct 8, 5 PM $0.0000591
+2.39%
$180,880 $7,313
Oct 8, 4 PM $0.0000577
-3.52%
$176,433 $7,309
Oct 8, 3 PM $0.0000598
-2.16%
$182,844 $6,992
Oct 8, 2 PM $0.0000617
+10.49%
$188,686 $6,698
Oct 8, 1 PM $0.0000558
+0.19%
$170,767 $2,680
Oct 8, 12 PM $0.0000557
-0.11%
$170,442 $2,570
Oct 8, 11 AM $0.0000558
+0.03%
$170,632 $2,230
Oct 8, 10 AM $0.0000558
-13.34%
$170,585 $1,986
Oct 8, 9 AM $0.0000646
-9.39%
$197,452 $4,954
Oct 8, 8 AM $0.0000845
-1.86%
$258,371 $2,392
Download