StreamCoin Historical Data

STRM
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,238
Today, at 7 AM $ 0.000334
-0.97%
$ 1.02 million $ 100,131
Today, at 6 AM $ 0.000337
-0.32%
$ 1.03 million $ 100,483
Today, at 5 AM $ 0.000338
+0.56%
$ 1.03 million $ 100,700
Today, at 4 AM $ 0.000336
-1.15%
$ 1.03 million $ 101,266
Today, at 3 AM $ 0.00034
+0.15%
$ 1.04 million $ 100,961
Today, at 2 AM $ 0.00034
-0.87%
$ 1.04 million $ 100,733
Today, at 1 AM $ 0.000343
+0.32%
$ 1.05 million $ 100,908
Today, at 12 AM $ 0.000342
+0.41%
$ 1.04 million $ 101,061
Yesterday, at 11 PM $ 0.000339
+1.33%
$ 1.04 million $ 101,087
Yesterday, at 10 PM $ 0.000335
-0.62%
$ 1.02 million $ 101,045
Yesterday, at 9 PM $ 0.000337
-0.27%
$ 1.03 million $ 101,109
Yesterday, at 8 PM $ 0.000339
+0.56%
$ 1.04 million $ 100,895
Yesterday, at 7 PM $ 0.000337
-0.81%
$ 1.03 million $ 100,951
Yesterday, at 6 PM $ 0.00034
-0.20%
$ 1.04 million $ 101,222
Yesterday, at 5 PM $ 0.000338
+0.01%
$ 1.03 million $ 100,939
Yesterday, at 4 PM $ 0.000339
+0.53%
$ 1.03 million $ 101,060
Yesterday, at 3 PM $ 0.000337
-0.67%
$ 1.03 million $ 100,905
Yesterday, at 2 PM $ 0.000339
+1.18%
$ 1.04 million $ 101,160
Yesterday, at 1 PM $ 0.000335
-1.19%
$ 1.02 million $ 101,926
Yesterday, at 12 PM $ 0.00034
-0.29%
$ 1.04 million $ 101,219
Yesterday, at 11 AM $ 0.000341
-1.17%
$ 1.04 million $ 101,515
Yesterday, at 10 AM $ 0.000346
+0.51%
$ 1.06 million $ 101,408
Yesterday, at 9 AM $ 0.000344
+0.64%
$ 1.05 million $ 101,286
Yesterday, at 8 AM $ 0.000342
+0.67%
$ 1.05 million $ 101,134
Yesterday, at 7 AM $ 0.00034
-0.64%
$ 1.04 million $ 101,612
Yesterday, at 6 AM $ 0.000342
+1.18%
$ 1.05 million $ 101,480
Yesterday, at 5 AM $ 0.000338
-2.24%
$ 1.03 million $ 102,069
Yesterday, at 4 AM $ 0.000346
+0.32%
$ 1.06 million $ 100,183
Yesterday, at 3 AM $ 0.000345
+0.29%
$ 1.05 million $ 100,922
Yesterday, at 2 AM $ 0.000344
+2.18%
$ 1.05 million $ 101,013
Yesterday, at 1 AM $ 0.000337
-0.79%
$ 1.03 million $ 100,852
Yesterday, at 12 AM $ 0.00034
+1.10%
$ 1.04 million $ 100,718
Apr 25, 11 PM $ 0.000336
+0.21%
$ 1.03 million $ 100,739
Apr 25, 10 PM $ 0.000335
-0.18%
$ 1.02 million $ 100,797
Apr 25, 9 PM $ 0.000334
-0.74%
$ 1.02 million $ 100,583
Apr 25, 8 PM $ 0.000338
+0.74%
$ 1.03 million $ 100,827
Apr 25, 7 PM $ 0.000335
+0.24%
$ 1.02 million $ 100,821
Apr 25, 6 PM $ 0.000334
-0.83%
$ 1.02 million $ 100,809
Apr 25, 5 PM $ 0.000337
+1.28%
$ 1.03 million $ 100,259
Apr 25, 4 PM $ 0.000333
-1.87%
$ 1.02 million $ 100,495
Apr 25, 3 PM $ 0.000339
+2.10%
$ 1.04 million $ 100,726
Apr 25, 2 PM $ 0.000332
+0.65%
$ 1.01 million $ 100,660
Apr 25, 1 PM $ 0.000331
+0.09%
$ 1.01 million $ 100,236
Apr 25, 12 PM $ 0.000331
-0.71%
$ 1.01 million $ 100,408
Apr 25, 11 AM $ 0.000333
-0.03%
$ 1.02 million $ 100,186
Apr 25, 10 AM $ 0.000333
+0.74%
$ 1.02 million $ 100,288
Apr 25, 9 AM $ 0.000331
+0.17%
$ 1.01 million $ 100,472
Apr 25, 8 AM $ 0.00033
+0.00%
$ 1.01 million $ 100,589
Apr 25, 7 AM $ 0.00033
-0.01%
$ 1.01 million $ 100,034
Download