StreamCoin Historical Data

STRM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.000226
+0.00%
$690,503 $85
Today, at 9 PM $0.000226
+0.01%
$690,456 $226
Today, at 8 PM $0.000226
+0.03%
$690,437 $264
Today, at 7 PM $0.000226
+0.01%
$690,192 $264
Today, at 6 PM $0.000226
+12.26%
$690,308 $264
Today, at 5 PM $0.000201
+1.32%
$614,910 $1,353
Today, at 4 PM $0.000198
+3.46%
$606,922 $1,309
Today, at 3 PM $0.000192
+1.91%
$586,649 $1,163
Today, at 2 PM $0.000188
-5.01%
$575,627 $1,573
Today, at 1 PM $0.000198
+0.02%
$606,013 $1,640
Today, at 12 PM $0.000198
-12.28%
$605,877 $1,657
Today, at 11 AM $0.000226
+0.04%
$690,681 $230
Today, at 10 AM $0.000226
-0.02%
$690,421 $187
Today, at 9 AM $0.000226
+14.36%
$690,542 $188
Today, at 8 AM $0.000197
+0.03%
$603,845 $1,851
Today, at 7 AM $0.000197
-12.64%
$603,654 $1,899
Today, at 6 AM $0.000226
+12.70%
$690,973 $225
Today, at 5 AM $0.0002
+0.32%
$613,097 $1,996
Today, at 4 AM $0.0002
+0.63%
$611,135 $2,456
Today, at 3 AM $0.000199
+0.01%
$607,313 $2,453
Today, at 2 AM $0.000199
-0.18%
$607,236 $2,474
Today, at 1 AM $0.000199
-1.03%
$608,330 $2,506
Today, at 12 AM $0.000201
-0.02%
$614,675 $2,727
Yesterday, at 11 PM $0.000201
-1.11%
$614,817 $2,753
Yesterday, at 10 PM $0.000203
+2.98%
$621,699 $2,653
Yesterday, at 9 PM $0.000197
-12.90%
$603,704 $2,537
Yesterday, at 8 PM $0.000227
+0.00%
$693,132 $288
Yesterday, at 7 PM $0.000227
+0.00%
$693,132 $288
Yesterday, at 6 PM $0.000227
+0.00%
$693,132 $943
Yesterday, at 5 PM $0.000227
+0.00%
$693,132 $943
Yesterday, at 4 PM $0.000227
+0.00%
$693,132 $937
Yesterday, at 3 PM $0.000227
+0.00%
$693,132 $937
Yesterday, at 2 PM $0.000213
-5.82%
$652,814 $3,207
Yesterday, at 1 PM $0.000224
-1.26%
$684,421 $1,403
Yesterday, at 12 PM $0.000227
+0.74%
$693,132 $1,215
Yesterday, at 11 AM $0.000225
-0.74%
$688,030 $1,411
Yesterday, at 10 AM $0.000227
+0.00%
$693,132 $1,215
Yesterday, at 9 AM $0.000227
+3.63%
$693,132 $1,215
Yesterday, at 8 AM $0.000219
-0.14%
$668,878 $2,900
Yesterday, at 7 AM $0.000219
-3.36%
$669,821 $2,851
Yesterday, at 6 AM $0.000227
+0.00%
$693,132 $1,176
Yesterday, at 5 AM $0.000227
+3.57%
$693,132 $1,206
Yesterday, at 4 AM $0.000219
+0.51%
$669,238 $2,405
Yesterday, at 3 AM $0.000218
-0.22%
$665,851 $2,383
Yesterday, at 2 AM $0.000218
-3.73%
$667,301 $2,266
Yesterday, at 1 AM $0.000227
+0.00%
$693,132 $1,220
Yesterday, at 12 AM $0.000227
+0.00%
$693,132 $1,011
Aug 22, 11 PM $0.000227
+0.00%
$693,132 $1,574
Aug 22, 10 PM $0.00022
-1.66%
$671,802 $2,655
Aug 22, 9 PM $0.000223
-1.44%
$683,142 $2,654
Download