StreamCoin Historical Data

STRM
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.000336
+0.00%
$ 1.03 million $ 6,112
3:14 PM $ 0.000336
+0.00%
$ 1.03 million $ 6,112
3:09 PM $ 0.000336
+0.00%
$ 1.03 million $ 6,112
3:05 PM $ 0.000336
+0.00%
$ 1.03 million $ 6,112
3:04 PM $ 0.000336
+0.00%
$ 1.03 million $ 6,112
2:59 PM $ 0.000336
+0.00%
$ 1.03 million $ 6,112
2:54 PM $ 0.000336
+0.00%
$ 1.03 million $ 6,112
2:49 PM $ 0.000336
+0.00%
$ 1.03 million $ 6,112
2:44 PM $ 0.000336
+0.00%
$ 1.03 million $ 6,112
2:39 PM $ 0.000336
+0.00%
$ 1.03 million $ 6,347
2:34 PM $ 0.000336
+0.00%
$ 1.03 million $ 6,347
2:29 PM $ 0.000336
+0.00%
$ 1.03 million $ 6,347
2:24 PM $ 0.000336
+0.00%
$ 1.03 million $ 6,347
2:19 PM $ 0.000336
+0.00%
$ 1.03 million $ 6,347
2:14 PM $ 0.000336
+0.00%
$ 1.03 million $ 6,347
2:09 PM $ 0.000336
+0.00%
$ 1.03 million $ 6,347
2:04 PM $ 0.000336
+0.00%
$ 1.03 million $ 6,347
1:59 PM $ 0.000336
+0.00%
$ 1.03 million $ 6,347
1:54 PM $ 0.000336
+0.00%
$ 1.03 million $ 6,347
1:49 PM $ 0.000336
+0.00%
$ 1.03 million $ 6,347
1:44 PM $ 0.000336
+0.00%
$ 1.03 million $ 6,347
1:39 PM $ 0.000336
+0.00%
$ 1.03 million $ 6,333
1:34 PM $ 0.000336
+0.00%
$ 1.03 million $ 6,333
1:29 PM $ 0.000336
+0.00%
$ 1.03 million $ 6,333
1:24 PM $ 0.000336
+0.00%
$ 1.03 million $ 6,333
1:19 PM $ 0.000336
+0.00%
$ 1.03 million $ 6,333
1:14 PM $ 0.000336
+0.00%
$ 1.03 million $ 6,333
1:09 PM $ 0.000333
+0.00%
$ 1.02 million $ 9,895
1:08 PM $ 0.000333
+0.00%
$ 1.02 million $ 9,895
1:07 PM $ 0.000333
+0.00%
$ 1.02 million $ 9,895
1:06 PM $ 0.000333
+0.00%
$ 1.02 million $ 9,895
1:05 PM $ 0.000333
+0.00%
$ 1.02 million $ 9,910
1:04 PM $ 0.000333
+0.00%
$ 1.02 million $ 9,910
1:03 PM $ 0.000333
+0.00%
$ 1.02 million $ 9,910
1:02 PM $ 0.000333
+0.00%
$ 1.02 million $ 9,911
1:01 PM $ 0.000333
+0.00%
$ 1.02 million $ 9,911
1:00 PM $ 0.000333
+0.00%
$ 1.02 million $ 9,911
12:59 PM $ 0.000333
+0.00%
$ 1.02 million $ 9,911
12:58 PM $ 0.000333
+0.00%
$ 1.02 million $ 9,911
12:57 PM $ 0.000333
+0.00%
$ 1.02 million $ 9,911
12:56 PM $ 0.000333
+0.00%
$ 1.02 million $ 9,911
12:55 PM $ 0.000333
+0.00%
$ 1.02 million $ 9,911
12:54 PM $ 0.000333
+0.01%
$ 1.02 million $ 9,911
12:53 PM $ 0.000333
+0.00%
$ 1.02 million $ 9,948
12:52 PM $ 0.000333
+0.00%
$ 1.02 million $ 9,952
12:51 PM $ 0.000333
+0.00%
$ 1.02 million $ 9,952
12:50 PM $ 0.000327
+0.00%
$ 1.02 million $ 100,223
12:49 PM $ 0.000327
+0.00%
$ 1 million $ 100,223
12:48 PM $ 0.000327
+0.00%
$ 1 million $ 100,292
12:47 PM $ 0.000327
+0.00%
$ 1 million $ 100,359
Download