StreamCoin Historical Data

STRM
Download
Date Close Price change Market cap Trading volume
10:32 PM $0.000226
+0.00%
$690,503 $85
10:27 PM $0.000226
+0.00%
$690,503 $85
10:22 PM $0.000226
+0.00%
$690,503 $85
10:17 PM $0.000226
+0.00%
$690,503 $85
10:12 PM $0.000226
+0.00%
$690,503 $85
10:07 PM $0.000226
+0.00%
$690,456 $85
10:02 PM $0.000226
+0.00%
$690,456 $85
9:57 PM $0.000226
+0.00%
$690,456 $226
9:52 PM $0.000226
+0.00%
$690,456 $226
9:47 PM $0.000226
+0.00%
$690,456 $265
9:42 PM $0.000226
+0.00%
$690,456 $265
9:37 PM $0.000226
+0.00%
$690,464 $264
9:32 PM $0.000226
+0.00%
$690,464 $264
9:27 PM $0.000226
+0.00%
$690,425 $264
9:22 PM $0.000226
+0.00%
$690,425 $264
9:17 PM $0.000226
+0.00%
$690,425 $264
9:12 PM $0.000226
+0.00%
$690,425 $264
9:07 PM $0.000226
+0.00%
$690,414 $264
9:02 PM $0.000226
+0.00%
$690,414 $264
8:57 PM $0.000226
+0.00%
$690,437 $264
8:52 PM $0.000226
+0.00%
$690,437 $264
8:47 PM $0.000226
+0.00%
$690,075 $264
8:42 PM $0.000226
+0.00%
$690,075 $264
8:37 PM $0.000226
+0.00%
$690,102 $264
8:32 PM $0.000226
+0.00%
$690,102 $264
8:27 PM $0.000226
+0.00%
$690,153 $264
8:22 PM $0.000226
+0.00%
$690,153 $264
8:17 PM $0.000226
+0.00%
$690,125 $264
8:12 PM $0.000226
+0.00%
$690,125 $264
8:07 PM $0.000226
+0.00%
$690,230 $264
8:02 PM $0.000226
+0.00%
$690,230 $264
7:57 PM $0.000226
+0.00%
$690,192 $264
7:52 PM $0.000226
+0.00%
$690,192 $264
7:47 PM $0.000226
+0.00%
$690,207 $264
7:42 PM $0.000226
+0.00%
$690,207 $264
7:37 PM $0.000226
+0.00%
$690,209 $264
7:32 PM $0.000226
+0.00%
$690,209 $264
7:27 PM $0.000226
+0.00%
$690,209 $264
7:22 PM $0.000226
+0.00%
$690,209 $264
7:17 PM $0.000226
+0.00%
$690,308 $264
7:12 PM $0.000226
+0.00%
$690,308 $264
7:07 PM $0.000226
+0.00%
$690,153 $264
7:02 PM $0.000226
+0.00%
$690,153 $264
6:57 PM $0.000226
+0.00%
$690,308 $264
6:52 PM $0.000226
+0.00%
$690,308 $264
6:47 PM $0.000226
+0.00%
$690,318 $264
6:42 PM $0.000226
+0.00%
$690,318 $264
6:37 PM $0.000226
+0.00%
$690,254 $264
6:32 PM $0.000216
+0.00%
$661,079 $387
6:30 PM $0.000201
+0.00%
$661,079 $1,365
Download