StreamCoin Historical Data

STRM
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.000334
-0.56%
$ 1.02 million $ 100,253
8:09 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,238
8:08 AM $ 0.000335
-0.09%
$ 1.02 million $ 100,238
8:07 AM $ 0.000335
+0.33%
$ 1.02 million $ 100,219
8:06 AM $ 0.000334
-0.44%
$ 1.02 million $ 100,224
8:05 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,212
8:04 AM $ 0.000334
-0.21%
$ 1.02 million $ 100,212
8:03 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,218
8:02 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,294
8:01 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,271
8:00 AM $ 0.000334
-0.10%
$ 1.02 million $ 100,271
7:59 AM $ 0.000334
+0.21%
$ 1.02 million $ 100,131
7:58 AM $ 0.000333
+0.00%
$ 1.02 million $ 100,116
7:57 AM $ 0.000333
+0.21%
$ 1.02 million $ 100,156
7:56 AM $ 0.000338
+0.00%
$ 1.02 million $ 100,123
7:55 AM $ 0.000338
-0.38%
$ 1.02 million $ 100,123
7:54 AM $ 0.000339
-0.15%
$ 1.04 million $ 100,133
7:53 AM $ 0.00034
-0.47%
$ 1.04 million $ 100,205
7:52 AM $ 0.000341
+0.29%
$ 1.04 million $ 100,236
7:51 AM $ 0.000339
+0.00%
$ 1.04 million $ 100,283
7:50 AM $ 0.000339
-0.41%
$ 1.04 million $ 100,283
7:49 AM $ 0.000341
+2.27%
$ 1.04 million $ 100,319
7:48 AM $ 0.000333
-0.03%
$ 1.04 million $ 100,317
7:47 AM $ 0.000333
-0.83%
$ 1.04 million $ 100,228
7:46 AM $ 0.000336
+0.84%
$ 1.04 million $ 100,231
7:45 AM $ 0.000333
+0.00%
$ 1.04 million $ 100,237
7:44 AM $ 0.000333
+0.06%
$ 1.02 million $ 100,237
7:43 AM $ 0.000333
-0.18%
$ 1.02 million $ 100,231
7:42 AM $ 0.000333
+0.00%
$ 1.02 million $ 100,225
7:41 AM $ 0.000333
+0.27%
$ 1.02 million $ 100,235
7:40 AM $ 0.000333
+0.00%
$ 1.02 million $ 100,249
7:39 AM $ 0.000333
-0.06%
$ 1.02 million $ 100,249
7:38 AM $ 0.000333
+0.42%
$ 1.02 million $ 100,286
7:37 AM $ 0.000332
-0.39%
$ 1.02 million $ 100,318
7:36 AM $ 0.000333
+0.00%
$ 1.02 million $ 100,344
7:35 AM $ 0.000333
+0.03%
$ 1.02 million $ 100,344
7:34 AM $ 0.000333
-0.09%
$ 1.02 million $ 100,352
7:33 AM $ 0.000333
+0.45%
$ 1.02 million $ 100,376
7:32 AM $ 0.000333
+0.00%
$ 1.02 million $ 100,421
7:31 AM $ 0.000333
+0.12%
$ 1.02 million $ 100,421
7:30 AM $ 0.000332
-0.39%
$ 1.02 million $ 100,440
7:29 AM $ 0.000334
-0.36%
$ 1.02 million $ 100,479
7:28 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,534
7:27 AM $ 0.000334
-0.77%
$ 1.02 million $ 100,534
7:26 AM $ 0.000336
+0.00%
$ 1.02 million $ 100,517
7:25 AM $ 0.000336
+0.63%
$ 1.02 million $ 100,629
7:24 AM $ 0.000333
+0.00%
$ 1.02 million $ 100,660
7:23 AM $ 0.000333
-0.62%
$ 1.02 million $ 100,660
7:22 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,608
7:21 AM $ 0.000334
+0.09%
$ 1.02 million $ 100,590
Download