StreamCoin Historical Data

STRM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000277
+1.18%
$848,192 $21,716
Jun 2026 $0.000274
-30.60%
$838,290 $2.87 million
May 2026 $0.000395
+5.33%
$1.2 million $3.14 million
Apr 2026 $0.000347
-9.23%
$1.14 million $3.08 million
Mar 2026 $0.000383
-29.57%
$1.17 million $3.56 million
Feb 2026 $0.000543
-29.62%
$1.66 million $3.15 million
Jan 2026 $0.000797
-43.58%
$2.36 million $3.65 million
Dec 2025 $0.00146
+43.34%
$4.31 million $3.88 million
Nov 2025 $0.00102
-23.13%
$3.11 million $3.01 million
Oct 2025 $0.00129
-21.81%
$4.05 million $2.81 million
Sep 2025 $0.00157
+44.80%
$5.03 million $3.24 million
Aug 2025 $0.0011
-8.92%
$3.3 million $3.74 million
Jul 2025 $0.00124
-4.02%
$3.7 million $4.71 million
Jun 2025 $0.00136
-11.17%
$3.95 million $4.01 million
May 2025 $0.00144
-28.17%
$4.67 million $2.93 million
Apr 2025 $0.002
-18.90%
$6.11 million $2.39 million
Mar 2025 $0.00247
+84.02%
$7.53 million $2.28 million
Feb 2025 $0.00134
+38.75%
$4.09 million $1.27 million
Jan 2025 $0.000921
+24.23%
$2.96 million $2.65 million
Dec 2024 $0.000734
+7.30%
$2.26 million $18.96 million
Nov 2024 $0.000682
-4.82%
$2.08 million $6.01 million
Oct 2024 $0.000725
-36.51%
$2.19 million $9.22 million
Sep 2024 $0.00114
-3.43%
$3.49 million $10.12 million
Aug 2024 $0.00118
-16.28%
$3.61 million $12.5 million
Jul 2024 $0.00141
-29.84%
$4.31 million $15.28 million
Jun 2024 $0.00201
-21.43%
$6.15 million $21.79 million
May 2024 $0.00256
-12.41%
$7.84 million $98.06 million
Apr 2024 $0.00293
-39.35%
$8.96 million $121.46 million
Mar 2024 $0.00483
+86.06%
$14.77 million $96 million
Feb 2024 $0.00259
+3.87%
$7.94 million $74.61 million
Jan 2024 $0.0025
-25.26%
$7.64 million $75.59 million
Dec 2023 $0.00334
+9.74%
$10.22 million $74.67 million
Nov 2023 $0.00304
-22.66%
$10.33 million $123.7 million
Oct 2023 $0.00394
+2.46%
$13.36 million $102.47 million
Sep 2023 $0.00384
-75.63%
$13.03 million $121.54 million
Aug 2023 $0.0158
+9.54%
$53.67 million $264.91 million
Jul 2023 $0.0144
+16.49%
$49.71 million $304 million
Jun 2023 $0.0124
-4.84%
$49.31 million $244.16 million
May 2023 $0.013
-6.43%
$51.82 million $338.81 million
Apr 2023 $0.0139
+15.38%
$55.37 million $320.61 million
Mar 2023 $0.012
-1.94%
$48 million $261.19 million
Feb 2023 $0.0123
-25.23%
$48.96 million $294.33 million
Jan 2023 $0.0164
+14.03%
$65.47 million $258.18 million
Dec 2022 $0.0144
-20.81%
$57.41 million $382.42 million
Nov 2022 $0.0182
-28.43%
$72.5 million $505.18 million
Oct 2022 $0.0254
-0.42%
$153,911 $178.95 million
Sep 2022 $0.0255
-18.59%
$169,161 $224.4 million
Aug 2022 $0.0313
-26.63%
$185,944 $466.92 million
Jul 2022 $0.0427
-40.11%
$248,344 $506.66 million
Jun 2022 $0.0713
-59.62%
$398,928 $633.19 million
Download