StreamCoin Historical Data

STRM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000383
-29.57%
$ 1.17 million $ 3.56 million
Feb 2026 $ 0.000543
-29.62%
$ 1.66 million $ 3.15 million
Jan 2026 $ 0.000797
-43.58%
$ 2.36 million $ 3.65 million
Dec 2025 $ 0.00146
+43.34%
$ 4.31 million $ 3.88 million
Nov 2025 $ 0.00102
-23.13%
$ 3.11 million $ 3.01 million
Oct 2025 $ 0.00129
-21.81%
$ 4.05 million $ 2.81 million
Sep 2025 $ 0.00157
+44.80%
$ 5.03 million $ 3.24 million
Aug 2025 $ 0.0011
-8.92%
$ 3.3 million $ 3.74 million
Jul 2025 $ 0.00124
-4.02%
$ 3.7 million $ 4.71 million
Jun 2025 $ 0.00136
-11.17%
$ 3.95 million $ 4.01 million
May 2025 $ 0.00144
-28.17%
$ 4.67 million $ 2.93 million
Apr 2025 $ 0.002
-18.90%
$ 6.11 million $ 2.39 million
Mar 2025 $ 0.00247
+84.02%
$ 7.53 million $ 2.28 million
Feb 2025 $ 0.00134
+38.75%
$ 4.09 million $ 1.27 million
Jan 2025 $ 0.000921
+24.23%
$ 2.96 million $ 2.65 million
Dec 2024 $ 0.000734
+7.30%
$ 2.26 million $ 18.96 million
Nov 2024 $ 0.000682
-4.82%
$ 2.08 million $ 6.01 million
Oct 2024 $ 0.000725
-36.51%
$ 2.19 million $ 9.22 million
Sep 2024 $ 0.00114
-3.43%
$ 3.49 million $ 10.12 million
Aug 2024 $ 0.00118
-16.28%
$ 3.61 million $ 12.5 million
Jul 2024 $ 0.00141
-29.84%
$ 4.31 million $ 15.28 million
Jun 2024 $ 0.00201
-21.43%
$ 6.15 million $ 21.79 million
May 2024 $ 0.00256
-12.41%
$ 7.84 million $ 98.06 million
Apr 2024 $ 0.00293
-39.35%
$ 8.96 million $ 121.46 million
Mar 2024 $ 0.00483
+86.06%
$ 14.77 million $ 96 million
Feb 2024 $ 0.00259
+3.87%
$ 7.94 million $ 74.61 million
Jan 2024 $ 0.0025
-25.26%
$ 7.64 million $ 75.59 million
Dec 2023 $ 0.00334
+9.74%
$ 10.22 million $ 74.67 million
Nov 2023 $ 0.00304
-22.66%
$ 10.33 million $ 123.7 million
Oct 2023 $ 0.00394
+2.46%
$ 13.36 million $ 102.47 million
Sep 2023 $ 0.00384
-75.63%
$ 13.03 million $ 121.54 million
Aug 2023 $ 0.0158
+9.54%
$ 53.67 million $ 264.91 million
Jul 2023 $ 0.0144
+16.49%
$ 49.71 million $ 304 million
Jun 2023 $ 0.0124
-4.84%
$ 49.31 million $ 244.16 million
May 2023 $ 0.013
-6.43%
$ 51.82 million $ 338.81 million
Apr 2023 $ 0.0139
+15.38%
$ 55.37 million $ 320.61 million
Mar 2023 $ 0.012
-1.94%
$ 48 million $ 261.19 million
Feb 2023 $ 0.0123
-25.23%
$ 48.96 million $ 294.33 million
Jan 2023 $ 0.0164
+14.03%
$ 65.47 million $ 258.18 million
Dec 2022 $ 0.0144
-20.81%
$ 57.41 million $ 382.42 million
Nov 2022 $ 0.0182
-28.43%
$ 72.5 million $ 505.18 million
Oct 2022 $ 0.0254
-0.42%
$ 153,911 $ 178.95 million
Sep 2022 $ 0.0255
-18.59%
$ 169,161 $ 224.4 million
Aug 2022 $ 0.0313
-26.63%
$ 185,944 $ 466.92 million
Jul 2022 $ 0.0427
-40.11%
$ 248,344 $ 506.66 million
Jun 2022 $ 0.0713
-59.62%
$ 398,928 $ 633.19 million
May 2022 $ 0.176
+80.65%
$ 942,540 $ 535.46 million
Download