StreamCoin Historical Data

STRM
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000227
+0.95%
$614,817 $7,653
Aug 10 $0.000224
-20.42%
$686,605 $1,407
Aug 3 $0.000281
+2.73%
$859,056 $8,685
Jul 27 $0.000273
+2.75%
$836,186 $3,870
Jul 20 $0.000266
-1.84%
$813,843 $3,619
Jul 13 $0.000271
+2.91%
$829,135 $6,172
Jul 6 $0.000263
-5.43%
$805,653 $8,498
Jun 29 $0.000273
-18.61%
$851,919 $7,326
Jun 22 $0.000336
-12.39%
$1.03 million $488,937
Jun 15 $0.000416
+19.50%
$1.17 million $623,533
Jun 8 $0.000334
-12.05%
$1.06 million $607,301
Jun 1 $0.000379
-3.93%
$1.16 million $945,124
May 25 $0.000411
-9.22%
$1.2 million $604,384
May 18 $0.000461
-5.45%
$1.38 million $623,719
May 11 $0.000398
-3.39%
$1.49 million $643,356
May 4 $0.000411
-0.53%
$1.26 million $709,363
Apr 27 $0.000414
+21.51%
$1.26 million $257,214
Apr 20 $0.000336
+1.03%
$1.04 million $609,353
Apr 13 $0.000321
+4.73%
$1.02 million $645,189
Apr 6 $0.000324
+10.09%
$938,995 $662,229
Mar 30 $0.000287
-29.41%
$875,454 $774,329
Mar 23 $0.000406
-10.56%
$1.24 million $757,674
Mar 16 $0.000454
-3.02%
$1.39 million $766,698
Mar 9 $0.000468
-11.80%
$1.43 million $786,220
Mar 2 $0.000521
-4.94%
$1.62 million $802,709
Feb 23 $0.000548
-8.29%
$1.67 million $774,647
Feb 16 $0.000632
+11.47%
$1.82 million $662,477
Feb 9 $0.000585
-9.76%
$1.74 million $661,103
Feb 2 $0.000662
-18.02%
$1.98 million $713,481
Jan 26 $0.000773
-20.82%
$2.47 million $590,981
Jan 19 $0.00105
-15.30%
$2.98 million $718,417
Jan 12 $0.00138
-5.84%
$3.75 million $902,338
Jan 5 $0.00149
+28.57%
$4.47 million $731,275
Dec 29 $0.0012
+16.56%
$3.54 million $1.17 million
Dec 22 $0.00101
+18.86%
$3.14 million $683,650
Dec 15 $0.000819
-15.23%
$2.59 million $657,632
Dec 8 $0.000916
+10.24%
$2.96 million $607,562
Dec 1 $0.000801
-21.45%
$2.53 million $615,425
Nov 24 $0.00102
-0.87%
$3.11 million $618,876
Nov 17 $0.00102
-12.64%
$3.14 million $611,734
Nov 10 $0.00113
-8.95%
$3.56 million $633,896
Nov 3 $0.00122
+0.40%
$3.8 million $618,122
Oct 27 $0.00135
+7.04%
$3.76 million $512,952
Oct 20 $0.00138
+0.43%
$3.86 million $521,609
Oct 13 $0.00146
+3.23%
$4.21 million $610,775
Oct 6 $0.00134
-26.88%
$4.32 million $641,494
Sep 29 $0.00189
+24.09%
$5.58 million $617,403
Sep 22 $0.00164
+11.18%
$4.64 million $656,569
Sep 15 $0.0015
+17.32%
$4.51 million $732,649
Sep 8 $0.00127
+21.62%
$3.9 million $708,810
Download