StreamCoin Historical Data

STRM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.00156
+2.27%
$4.77 million $144,642
May 31, 2025 $0.00153
+6.38%
$4.67 million $169,908
May 30, 2025 $0.00144
+1.23%
$4.39 million $154,752
May 29, 2025 $0.00142
-7.33%
$4.33 million $186,964
May 28, 2025 $0.00153
-1.84%
$4.67 million $168,952
May 27, 2025 $0.00156
-0.67%
$4.76 million $157,657
May 26, 2025 $0.00157
-3.76%
$4.79 million $151,693
May 25, 2025 $0.00163
-16.00%
$4.98 million $275,515
May 24, 2025 $0.00194
+19.83%
$5.93 million $196,051
May 23, 2025 $0.00162
+0.65%
$4.95 million $126,099
May 22, 2025 $0.00161
+0.92%
$4.92 million $103,080
May 21, 2025 $0.0016
-16.03%
$4.87 million $149,417
May 20, 2025 $0.0019
-7.63%
$5.8 million $204,519
May 19, 2025 $0.00206
+22.03%
$6.28 million $205,316
May 18, 2025 $0.00169
-3.50%
$5.15 million $54,184
May 17, 2025 $0.00175
+7.85%
$5.34 million $47,249
May 16, 2025 $0.00162
-3.83%
$4.95 million $69,655
May 15, 2025 $0.00168
+1.49%
$5.14 million $45,242
May 14, 2025 $0.00166
-5.82%
$5.07 million $55,057
May 13, 2025 $0.00176
+0.37%
$5.38 million $59,788
May 12, 2025 $0.00176
-4.29%
$5.36 million $54,077
May 11, 2025 $0.00184
+4.08%
$5.6 million $52,626
May 10, 2025 $0.00176
+5.22%
$5.39 million $34,861
May 9, 2025 $0.00168
-0.40%
$5.12 million $45,200
May 8, 2025 $0.00168
+2.13%
$5.14 million $69,067
May 7, 2025 $0.00166
-1.66%
$5.06 million $39,175
May 6, 2025 $0.00168
-2.21%
$5.14 million $35,355
May 5, 2025 $0.00172
-2.83%
$5.26 million $22,260
May 4, 2025 $0.00179
-8.29%
$5.47 million $29,008
May 3, 2025 $0.00195
-5.23%
$5.96 million $41,696
May 2, 2025 $0.00206
+1.43%
$6.29 million $43,926
May 1, 2025 $0.00203
+1.58%
$6.2 million $49,594
Apr 30, 2025 $0.002
+1.36%
$6.11 million $64,082
Apr 29, 2025 $0.00197
-8.94%
$6.03 million $4,558
Apr 28, 2025 $0.00215
+7.35%
$6.56 million $52,403
Apr 27, 2025 $0.002
+7.12%
$6.11 million $65,557
Apr 26, 2025 $0.00187
+2.44%
$5.7 million $48,021
Apr 25, 2025 $0.00182
+3.79%
$5.57 million $29,403
Apr 24, 2025 $0.00176
+3.21%
$5.36 million $28,346
Apr 23, 2025 $0.0017
+7.25%
$5.2 million $54,768
Apr 22, 2025 $0.00159
-5.76%
$4.85 million $104,153
Apr 21, 2025 $0.00168
+7.36%
$5.14 million $112,405
Apr 20, 2025 $0.00157
+2.44%
$4.79 million $105,930
Apr 19, 2025 $0.00153
+8.23%
$4.68 million $46,778
Apr 18, 2025 $0.00142
+35.65%
$4.34 million $131,684
Apr 17, 2025 $0.00104
-21.59%
$3.19 million $265,874
Apr 16, 2025 $0.00133
-22.56%
$4.07 million $151,968
Apr 15, 2025 $0.00172
-18.06%
$5.25 million $80,046
Apr 14, 2025 $0.0021
+3.12%
$6.41 million $132,640
Apr 13, 2025 $0.00204
-0.86%
$6.22 million $124,995