StreamCoin Historical Data

STRM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $0.000279
+0.07%
$854,353 $842
Aug 6, 10 AM $0.000279
+0.02%
$853,780 $854
Aug 6, 9 AM $0.000279
+0.01%
$853,590 $854
Aug 6, 8 AM $0.000279
+0.00%
$853,685 $854
Aug 6, 7 AM $0.000279
+0.02%
$853,590 $855
Aug 6, 6 AM $0.000279
-0.03%
$853,399 $848
Aug 6, 5 AM $0.000279
+0.01%
$853,542 $848
Aug 6, 4 AM $0.000279
+0.02%
$853,542 $848
Aug 6, 3 AM $0.000279
-0.02%
$853,399 $848
Aug 6, 2 AM $0.000279
-0.10%
$853,875 $848
Aug 6, 1 AM $0.000279
-0.03%
$854,735 $850
Aug 6, 12 AM $0.00028
+25.87%
$854,974 $852
Aug 5, 11 PM $0.00028
-0.01%
$855,356 $31
Aug 5, 10 PM $0.00028
+0.01%
$855,447 $32
Aug 5, 9 PM $0.00028
+0.04%
$855,404 $99
Aug 5, 8 PM $0.00028
+0.01%
$855,021 $99
Aug 5, 7 PM $0.00028
-0.08%
$854,926 $112
Aug 5, 6 PM $0.00028
+0.03%
$855,643 $113
Aug 5, 5 PM $0.00028
-0.04%
$855,404 $113
Aug 5, 4 PM $0.00028
+25.55%
$855,787 $118
Aug 5, 3 PM $0.000223
-0.01%
$681,657 $224
Aug 5, 2 PM $0.000223
+0.08%
$681,758 $219
Aug 5, 1 PM $0.000223
-0.01%
$681,186 $218
Aug 5, 12 PM $0.000223
+0.00%
$681,250 $218
Aug 5, 11 AM $0.000223
+0.19%
$681,271 $218
Aug 5, 10 AM $0.000222
-1.56%
$679,951 $231
Aug 5, 9 AM $0.000226
-0.06%
$690,703 $164
Aug 5, 8 AM $0.000226
-18.96%
$691,090 $171
Aug 5, 7 AM $0.000279
-0.04%
$852,780 $112
Aug 5, 6 AM $0.000279
+25.26%
$853,161 $112
Aug 5, 5 AM $0.000223
+0.00%
$681,108 $86
Aug 5, 4 AM $0.000223
-0.08%
$681,108 $86
Aug 5, 3 AM $0.000223
+0.00%
$681,680 $212
Aug 5, 2 AM $0.000223
+0.12%
$681,676 $222
Aug 5, 1 AM $0.000223
-19.99%
$680,878 $225
Aug 5, 12 AM $0.000278
+0.00%
$851,024 $136
Aug 4, 11 PM $0.000278
+25.26%
$850,998 $129
Aug 4, 10 PM $0.000222
-20.16%
$679,406 $236
Aug 4, 9 PM $0.000278
+25.56%
$851,005 $61
Aug 4, 8 PM $0.000222
+0.12%
$678,554 $179
Aug 4, 7 PM $0.000222
-0.12%
$677,744 $131
Aug 4, 6 PM $0.000222
-0.01%
$678,590 $211
Aug 4, 5 PM $0.000222
+0.03%
$678,655 $215
Aug 4, 4 PM $0.000222
-20.30%
$678,456 $249
Aug 4, 3 PM $0.000278
+0.03%
$851,356 $46
Aug 4, 2 PM $0.000278
-0.01%
$850,882 $46
Aug 4, 1 PM $0.000278
+0.13%
$850,882 $95
Aug 4, 12 PM $0.000278
-0.04%
$849,795 $328
Aug 4, 11 AM $0.000278
+0.16%
$850,031 $328
Aug 4, 10 AM $0.000277
+0.02%
$848,663 $327