StreamCoin Historical Data

STRM Page 10
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.000331
-0.03%
$ 1.01 million $ 103,680
10:19 AM $ 0.000331
+0.12%
$ 1.01 million $ 103,690
10:18 AM $ 0.000331
-0.09%
$ 1.01 million $ 103,678
10:17 AM $ 0.000331
+0.00%
$ 1.01 million $ 103,627
10:16 AM $ 0.000331
-0.06%
$ 1.01 million $ 103,627
10:15 AM $ 0.000331
+0.00%
$ 1.01 million $ 103,640
10:14 AM $ 0.000331
-0.06%
$ 1.01 million $ 103,669
10:13 AM $ 0.000331
+0.00%
$ 1.01 million $ 103,700
10:12 AM $ 0.000331
-0.06%
$ 1.01 million $ 103,700
10:11 AM $ 0.000331
+0.00%
$ 1.01 million $ 103,741
10:10 AM $ 0.00033
+0.00%
$ 1.01 million $ 103,794
10:09 AM $ 0.000331
+0.29%
$ 1.01 million $ 103,794
10:08 AM $ 0.00033
+0.00%
$ 1.01 million $ 103,769
10:07 AM $ 0.000331
+0.15%
$ 1.01 million $ 103,780
10:06 AM $ 0.00033
+0.12%
$ 1.01 million $ 103,780
10:05 AM $ 0.00033
+0.06%
$ 1.01 million $ 103,777
10:04 AM $ 0.00033
-0.15%
$ 1.01 million $ 103,755
10:03 AM $ 0.00033
-0.03%
$ 1.01 million $ 103,807
10:02 AM $ 0.00033
+0.00%
$ 1.01 million $ 103,807
10:01 AM $ 0.00033
+0.12%
$ 1.01 million $ 103,678
10:00 AM $ 0.00033
+0.00%
$ 1.01 million $ 103,756
9:59 AM $ 0.00033
+0.00%
$ 1.01 million $ 103,629
9:58 AM $ 0.00033
+0.00%
$ 1.01 million $ 103,668
9:57 AM $ 0.00033
-0.06%
$ 1.01 million $ 103,668
9:56 AM $ 0.00033
+0.00%
$ 1.01 million $ 103,666
9:55 AM $ 0.000329
+0.00%
$ 1.01 million $ 103,779
9:54 AM $ 0.000329
+0.00%
$ 1.01 million $ 103,779
9:53 AM $ 0.000329
+0.00%
$ 1.01 million $ 103,803
9:52 AM $ 0.000329
+0.00%
$ 1.01 million $ 103,812
9:51 AM $ 0.000329
+0.00%
$ 1.01 million $ 103,812
9:50 AM $ 0.000329
+0.00%
$ 1.01 million $ 103,761
9:49 AM $ 0.000329
+0.00%
$ 1.01 million $ 103,849
9:48 AM $ 0.000329
+0.00%
$ 1.01 million $ 103,849
9:47 AM $ 0.000329
+0.00%
$ 1.01 million $ 103,947
9:46 AM $ 0.000329
+0.00%
$ 1.01 million $ 104,075
9:45 AM $ 0.000329
+0.00%
$ 1.01 million $ 104,075
9:44 AM $ 0.000329
-0.03%
$ 1.01 million $ 104,037
9:43 AM $ 0.000329
+0.03%
$ 1.01 million $ 103,905
9:42 AM $ 0.000329
+0.00%
$ 1.01 million $ 103,922
9:41 AM $ 0.000329
-0.06%
$ 1.01 million $ 103,922
9:40 AM $ 0.000329
+0.00%
$ 1.01 million $ 103,824
9:39 AM $ 0.000329
-0.06%
$ 1.01 million $ 103,942
9:38 AM $ 0.000329
+0.00%
$ 1.01 million $ 103,873
9:37 AM $ 0.000329
+0.00%
$ 1.01 million $ 103,873
9:36 AM $ 0.000329
+0.00%
$ 1.01 million $ 103,900
9:35 AM $ 0.00033
+0.00%
$ 1.01 million $ 103,896
9:34 AM $ 0.00033
+0.06%
$ 1.01 million $ 103,851
9:33 AM $ 0.000329
+0.00%
$ 1.01 million $ 103,851
9:32 AM $ 0.000329
+0.00%
$ 1.01 million $ 103,840
9:31 AM $ 0.00033
+0.00%
$ 1.01 million $ 103,878