StreamCoin Historical Data

STRM Page 10
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,344
12:24 PM $ 0.000334
+0.27%
$ 1.02 million $ 100,381
12:23 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,405
12:22 PM $ 0.000334
+0.24%
$ 1.02 million $ 100,405
12:21 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,413
12:20 PM $ 0.000332
-0.36%
$ 1.02 million $ 100,331
12:19 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,271
12:18 PM $ 0.000332
+0.00%
$ 1.02 million $ 100,271
12:17 PM $ 0.000332
+0.00%
$ 1.02 million $ 100,222
12:16 PM $ 0.000331
+0.00%
$ 1.02 million $ 100,210
12:15 PM $ 0.000331
+0.00%
$ 1.02 million $ 100,300
12:14 PM $ 0.000332
-0.09%
$ 1.01 million $ 100,300
12:13 PM $ 0.000332
+0.00%
$ 1.01 million $ 100,337
12:12 PM $ 0.000333
-0.48%
$ 1.01 million $ 100,386
12:11 PM $ 0.000334
+0.00%
$ 1.01 million $ 100,436
12:10 PM $ 0.000333
-0.03%
$ 1.01 million $ 100,436
12:09 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,460
12:08 PM $ 0.000332
-0.06%
$ 1.02 million $ 100,444
12:07 PM $ 0.000332
+0.00%
$ 1.02 million $ 100,444
12:06 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,464
12:05 PM $ 0.000332
+0.00%
$ 1.02 million $ 100,454
12:04 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,454
12:03 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,468
12:02 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,451
12:01 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,488
12:00 PM $ 0.000332
+0.00%
$ 1.02 million $ 100,488
11:59 AM $ 0.000333
+0.00%
$ 1.02 million $ 100,480
11:58 AM $ 0.000332
+0.00%
$ 1.02 million $ 100,479
11:57 AM $ 0.000332
+0.09%
$ 1.02 million $ 100,468
11:56 AM $ 0.000332
+0.00%
$ 1.02 million $ 100,468
11:55 AM $ 0.000332
+0.13%
$ 1.02 million $ 100,455
11:54 AM $ 0.000332
+0.00%
$ 1.01 million $ 100,771
11:53 AM $ 0.000332
+0.00%
$ 1.01 million $ 100,770
11:52 AM $ 0.000332
+0.00%
$ 1.01 million $ 100,770
11:51 AM $ 0.000332
+0.00%
$ 1.01 million $ 100,807
11:50 AM $ 0.000334
+0.66%
$ 1.01 million $ 100,800
11:49 AM $ 0.000332
+0.00%
$ 1.01 million $ 100,861
11:48 AM $ 0.000331
+0.00%
$ 1.01 million $ 100,873
11:47 AM $ 0.000332
+0.00%
$ 1.01 million $ 100,886
11:46 AM $ 0.000334
+0.00%
$ 1.01 million $ 100,902
11:45 AM $ 0.000331
+0.00%
$ 1.01 million $ 100,902
11:44 AM $ 0.000333
+0.00%
$ 1.02 million $ 100,917
11:43 AM $ 0.000331
+0.00%
$ 1.02 million $ 100,943
11:42 AM $ 0.000332
-0.06%
$ 1.02 million $ 100,895
11:41 AM $ 0.000332
+0.00%
$ 1.02 million $ 100,895
11:40 AM $ 0.000333
+0.00%
$ 1.02 million $ 100,903
11:39 AM $ 0.000333
+0.00%
$ 1.02 million $ 100,882
11:38 AM $ 0.000332
+0.00%
$ 1.02 million $ 100,846
11:37 AM $ 0.000333
-0.09%
$ 1.02 million $ 100,846
11:36 AM $ 0.000333
+0.00%
$ 1.02 million $ 100,876