Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:15 AM $0.000161
+0.00%
$581,404 $108,604
10:14 AM $0.000161
+0.00%
$491,900 $108,604
10:13 AM $0.000161
+0.00%
$491,900 $108,604
10:12 AM $0.000162
+0.00%
$491,900 $108,587
10:11 AM $0.000162
+0.00%
$491,900 $108,587
10:10 AM $0.000162
+0.00%
$491,900 $108,578
10:09 AM $0.000162
+0.00%
$494,158 $108,578
10:08 AM $0.000162
+0.03%
$494,158 $108,578
10:07 AM $0.000162
+0.00%
$494,158 $108,390
10:06 AM $0.000162
+0.00%
$494,158 $108,390
10:05 AM $0.000134
+0.00%
$494,158 $19,819
10:04 AM $0.000134
+0.00%
$409,888 $19,819
10:03 AM $0.000134
+0.00%
$409,888 $19,819
10:02 AM $0.00013
+0.00%
$409,888 $19,765
10:01 AM $0.00013
+0.00%
$409,888 $19,549
10:00 AM $0.000115
+0.00%
$409,888 $108,089
9:59 AM $0.000115
+0.00%
$351,961 $108,089
9:58 AM $0.000115
+0.00%
$351,961 $108,089
9:57 AM $0.000115
+0.00%
$351,961 $108,024
9:56 AM $0.000115
-1.06%
$351,961 $108,024
9:55 AM $0.000116
+0.00%
$351,961 $107,982
9:54 AM $0.000116
+0.00%
$355,408 $107,975
9:53 AM $0.000116
+0.00%
$355,408 $107,975
9:52 AM $0.000116
+0.00%
$355,408 $107,975
9:51 AM $0.000116
+0.00%
$355,408 $107,975
9:50 AM $0.000136
+0.00%
$355,408 $19,473
9:49 AM $0.000136
+0.00%
$416,861 $19,473
9:48 AM $0.000136
+0.00%
$416,861 $19,474
9:47 AM $0.000137
+0.00%
$416,861 $19,471
9:46 AM $0.00014
+0.00%
$416,861 $19,405
9:45 AM $0.000117
+0.00%
$416,861 $107,797
9:44 AM $0.000117
+0.00%
$357,150 $107,797
9:43 AM $0.000117
+0.00%
$357,150 $107,794
9:42 AM $0.000117
+0.00%
$357,150 $107,778
9:41 AM $0.000117
+0.00%
$357,150 $107,778
9:40 AM $0.000117
+0.00%
$357,150 $107,416
9:39 AM $0.000117
+0.00%
$357,217 $107,416
9:38 AM $0.000117
+0.00%
$357,217 $107,416
9:37 AM $0.000117
+0.00%
$357,217 $107,416
9:36 AM $0.000117
+4.48%
$357,217 $107,414
9:34 AM $0.000117
+0.00%
$358,199 $107,356
9:33 AM $0.000117
+0.00%
$358,199 $107,356
9:31 AM $0.000117
+0.28%
$358,199 $107,354
9:30 AM $0.00014
+0.00%
$358,199 $19,350
9:29 AM $0.00014
+0.00%
$426,862 $19,350
9:28 AM $0.00014
+0.00%
$426,862 $19,490
9:27 AM $0.00014
+0.00%
$426,862 $19,477
9:26 AM $0.00014
+0.00%
$426,862 $19,477
9:25 AM $0.000163
+0.00%
$426,862 $107,454
9:24 AM $0.000163
+0.00%
$497,479 $107,454