StreamCoin Historical Data

STRM Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.00161
-0.13%
$ 4.94 million $ 103,419
Oct 8, 4 PM $ 0.00162
+0.42%
$ 4.94 million $ 103,406
Oct 8, 3 PM $ 0.00161
+1.61%
$ 4.92 million $ 105,888
Oct 8, 2 PM $ 0.00159
-0.21%
$ 4.84 million $ 105,662
Oct 8, 1 PM $ 0.00159
+0.82%
$ 4.85 million $ 105,729
Oct 8, 12 PM $ 0.00158
+0.96%
$ 4.82 million $ 104,704
Oct 8, 11 AM $ 0.00156
-0.03%
$ 4.77 million $ 104,352
Oct 8, 10 AM $ 0.00156
+0.03%
$ 4.76 million $ 105,206
Oct 8, 9 AM $ 0.00156
-0.88%
$ 4.77 million $ 104,840
Oct 8, 8 AM $ 0.00157
-3.97%
$ 4.81 million $ 107,323
Oct 8, 7 AM $ 0.00164
+1.17%
$ 5 million $ 104,786
Oct 8, 6 AM $ 0.00162
-0.83%
$ 4.95 million $ 104,766
Oct 8, 5 AM $ 0.00163
+1.24%
$ 4.99 million $ 105,014
Oct 8, 4 AM $ 0.00161
+0.94%
$ 4.93 million $ 105,469
Oct 8, 3 AM $ 0.0016
+0.59%
$ 4.88 million $ 106,319
Oct 8, 2 AM $ 0.00159
-0.87%
$ 4.85 million $ 104,113
Oct 8, 1 AM $ 0.0016
+0.60%
$ 4.91 million $ 102,913
Oct 8, 12 AM $ 0.00159
-0.72%
$ 4.87 million $ 104,514
Oct 7, 11 PM $ 0.00161
+2.22%
$ 4.91 million $ 104,714
Oct 7, 10 PM $ 0.00157
+0.14%
$ 4.8 million $ 104,492
Oct 7, 9 PM $ 0.00157
-1.65%
$ 4.79 million $ 104,603
Oct 7, 8 PM $ 0.0016
+1.04%
$ 4.88 million $ 104,705
Oct 7, 7 PM $ 0.00159
-2.02%
$ 4.84 million $ 105,308
Oct 7, 6 PM $ 0.00162
-0.76%
$ 4.94 million $ 105,198
Oct 7, 5 PM $ 0.00163
-0.95%
$ 4.98 million $ 105,544
Oct 7, 4 PM $ 0.00165
+0.51%
$ 5.03 million $ 105,858
Oct 7, 3 PM $ 0.00164
+0.98%
$ 5.01 million $ 103,462
Oct 7, 2 PM $ 0.00163
+0.31%
$ 4.97 million $ 104,384
Oct 7, 1 PM $ 0.00162
-0.05%
$ 4.95 million $ 104,196
Oct 7, 12 PM $ 0.00162
-3.41%
$ 4.95 million $ 104,076
Oct 7, 11 AM $ 0.00168
-4.35%
$ 5.12 million $ 103,707
Oct 7, 10 AM $ 0.00176
+0.24%
$ 5.36 million $ 102,867
Oct 7, 9 AM $ 0.00175
-0.16%
$ 5.35 million $ 107,400
Oct 7, 8 AM $ 0.00175
+0.66%
$ 5.35 million $ 105,868
Oct 7, 7 AM $ 0.00174
-1.37%
$ 5.32 million $ 104,827
Oct 7, 6 AM $ 0.00177
+1.11%
$ 5.39 million $ 103,731
Oct 7, 5 AM $ 0.00175
+0.13%
$ 5.34 million $ 104,093
Oct 7, 4 AM $ 0.00173
+0.05%
$ 5.28 million $ 105,818
Oct 7, 3 AM $ 0.00173
+0.26%
$ 5.28 million $ 105,913
Oct 7, 2 AM $ 0.00172
-0.34%
$ 5.27 million $ 106,878
Oct 7, 1 AM $ 0.00173
+0.38%
$ 5.28 million $ 107,481
Oct 7, 12 AM $ 0.00172
+0.46%
$ 5.26 million $ 105,892
Oct 6, 11 PM $ 0.00172
-0.01%
$ 5.25 million $ 105,971
Oct 6, 10 PM $ 0.00172
-0.19%
$ 5.25 million $ 106,093
Oct 6, 9 PM $ 0.00172
+0.24%
$ 5.26 million $ 105,827
Oct 6, 8 PM $ 0.00172
-0.09%
$ 5.24 million $ 105,986
Oct 6, 7 PM $ 0.00172
-0.36%
$ 5.25 million $ 105,947
Oct 6, 6 PM $ 0.00173
+0.71%
$ 5.27 million $ 106,141
Oct 6, 5 PM $ 0.00171
-0.30%
$ 5.23 million $ 106,562
Oct 6, 4 PM $ 0.00172
-0.01%
$ 5.24 million $ 106,509