StreamCoin Historical Data

STRM Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.00172
-0.01%
$ 5.24 million $ 106,509
Oct 6, 3 PM $ 0.00172
-0.52%
$ 5.25 million $ 106,201
Oct 6, 2 PM $ 0.00173
+0.88%
$ 5.28 million $ 106,222
Oct 6, 1 PM $ 0.00171
-0.30%
$ 5.23 million $ 105,995
Oct 6, 12 PM $ 0.00172
-0.41%
$ 5.25 million $ 105,692
Oct 6, 11 AM $ 0.00173
+1.14%
$ 5.29 million $ 108,542
Oct 6, 10 AM $ 0.00171
-4.16%
$ 5.24 million $ 107,312
Oct 6, 9 AM $ 0.00179
-1.66%
$ 5.46 million $ 103,029
Oct 6, 8 AM $ 0.00182
-0.06%
$ 5.55 million $ 100,869
Oct 6, 7 AM $ 0.00182
+0.56%
$ 5.56 million $ 100,570
Oct 6, 6 AM $ 0.00181
-0.34%
$ 5.52 million $ 100,394
Oct 6, 5 AM $ 0.00182
+0.76%
$ 5.54 million $ 98,872
Oct 6, 4 AM $ 0.0018
-0.04%
$ 5.5 million $ 96,848
Oct 6, 3 AM $ 0.0018
-0.91%
$ 5.51 million $ 96,709
Oct 6, 2 AM $ 0.00182
-0.25%
$ 5.59 million $ 95,620
Oct 6, 1 AM $ 0.00182
-0.17%
$ 5.57 million $ 94,549
Oct 6, 12 AM $ 0.00183
-0.02%
$ 5.57 million $ 104,957
Oct 5, 11 PM $ 0.00183
+0.43%
$ 5.58 million $ 105,776
Oct 5, 10 PM $ 0.00182
+0.16%
$ 5.55 million $ 105,825
Oct 5, 9 PM $ 0.00182
+0.52%
$ 5.54 million $ 105,068
Oct 5, 8 PM $ 0.00181
-0.16%
$ 5.51 million $ 107,502
Oct 5, 7 PM $ 0.00181
+0.89%
$ 5.53 million $ 107,958
Oct 5, 6 PM $ 0.00179
-0.15%
$ 5.47 million $ 107,428
Oct 5, 5 PM $ 0.0018
-0.24%
$ 5.48 million $ 107,196
Oct 5, 4 PM $ 0.0018
-1.05%
$ 5.5 million $ 107,418
Oct 5, 3 PM $ 0.00182
+0.83%
$ 5.51 million $ 107,742
Oct 5, 2 PM $ 0.0018
-0.28%
$ 5.5 million $ 107,795
Oct 5, 1 PM $ 0.00181
+0.22%
$ 5.5 million $ 108,189
Oct 5, 12 PM $ 0.0018
+0.25%
$ 5.51 million $ 108,585
Oct 5, 11 AM $ 0.0018
-3.74%
$ 5.53 million $ 107,639
Oct 5, 10 AM $ 0.00187
-2.05%
$ 5.71 million $ 106,194
Oct 5, 9 AM $ 0.00191
+0.17%
$ 5.83 million $ 106,802
Oct 5, 8 AM $ 0.00191
+0.87%
$ 5.82 million $ 108,580
Oct 5, 7 AM $ 0.00189
-0.67%
$ 5.85 million $ 110,396
Oct 5, 6 AM $ 0.0019
-1.08%
$ 5.81 million $ 111,657
Oct 5, 5 AM $ 0.00192
-2.36%
$ 5.89 million $ 113,324
Oct 5, 4 AM $ 0.00197
+0.03%
$ 6.01 million $ 114,373
Oct 5, 3 AM $ 0.00197
-1.52%
$ 6.02 million $ 114,148
Oct 5, 2 AM $ 0.002
+3.46%
$ 6.11 million $ 112,989
Oct 5, 1 AM $ 0.00193
-0.71%
$ 5.91 million $ 113,935
Oct 5, 12 AM $ 0.00195
+3.14%
$ 5.94 million $ 104,135
Oct 4, 11 PM $ 0.00189
+1.33%
$ 5.76 million $ 103,154
Oct 4, 10 PM $ 0.00186
-0.94%
$ 5.69 million $ 104,607
Oct 4, 9 PM $ 0.00188
+0.86%
$ 5.74 million $ 105,722
Oct 4, 8 PM $ 0.00186
+3.57%
$ 5.69 million $ 103,125
Oct 4, 7 PM $ 0.0018
+0.14%
$ 5.5 million $ 102,979
Oct 4, 6 PM $ 0.0018
-0.29%
$ 5.49 million $ 102,867
Oct 4, 5 PM $ 0.0018
+0.21%
$ 5.51 million $ 103,275
Oct 4, 4 PM $ 0.0018
-0.22%
$ 5.5 million $ 102,756
Oct 4, 3 PM $ 0.0018
+0.06%
$ 5.51 million $ 102,998