StreamCoin Historical Data

STRM Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.0018
+0.06%
$ 5.51 million $ 102,998
Oct 4, 2 PM $ 0.0018
+0.22%
$ 5.51 million $ 102,152
Oct 4, 1 PM $ 0.0018
+0.20%
$ 5.49 million $ 99,840
Oct 4, 12 PM $ 0.0018
-0.11%
$ 5.48 million $ 101,993
Oct 4, 11 AM $ 0.0018
+0.10%
$ 5.49 million $ 103,156
Oct 4, 10 AM $ 0.0018
+0.11%
$ 5.48 million $ 104,080
Oct 4, 9 AM $ 0.00179
+0.16%
$ 5.48 million $ 103,871
Oct 4, 8 AM $ 0.00179
-0.78%
$ 5.46 million $ 103,205
Oct 4, 7 AM $ 0.00181
-0.49%
$ 5.51 million $ 102,410
Oct 4, 6 AM $ 0.00181
+0.41%
$ 5.54 million $ 103,209
Oct 4, 5 AM $ 0.00181
-1.04%
$ 5.51 million $ 103,035
Oct 4, 4 AM $ 0.00183
-0.94%
$ 5.58 million $ 102,830
Oct 4, 3 AM $ 0.00184
+0.13%
$ 5.63 million $ 103,198
Oct 4, 2 AM $ 0.00184
-1.22%
$ 5.63 million $ 103,722
Oct 4, 1 AM $ 0.00186
-1.89%
$ 5.69 million $ 104,502
Oct 4, 12 AM $ 0.0019
+0.93%
$ 5.8 million $ 102,599
Oct 3, 11 PM $ 0.00188
+4.04%
$ 5.75 million $ 102,021
Oct 3, 10 PM $ 0.00181
+0.93%
$ 5.52 million $ 101,551
Oct 3, 9 PM $ 0.00179
+0.19%
$ 5.47 million $ 101,835
Oct 3, 8 PM $ 0.00179
+0.24%
$ 5.46 million $ 101,904
Oct 3, 7 PM $ 0.00179
-0.50%
$ 5.46 million $ 101,685
Oct 3, 6 PM $ 0.00179
+0.44%
$ 5.48 million $ 101,665
Oct 3, 5 PM $ 0.00179
+0.15%
$ 5.45 million $ 101,219
Oct 3, 4 PM $ 0.00178
-0.56%
$ 5.45 million $ 101,498
Oct 3, 3 PM $ 0.0018
-0.36%
$ 5.49 million $ 102,046
Oct 3, 2 PM $ 0.00181
+1.70%
$ 5.51 million $ 102,266
Oct 3, 1 PM $ 0.00178
+0.40%
$ 5.42 million $ 104,124
Oct 3, 12 PM $ 0.00177
+0.97%
$ 5.41 million $ 103,022
Oct 3, 11 AM $ 0.00175
+2.63%
$ 5.35 million $ 101,309
Oct 3, 10 AM $ 0.00171
-0.05%
$ 5.21 million $ 99,860
Oct 3, 9 AM $ 0.00171
+0.16%
$ 5.22 million $ 99,316
Oct 3, 8 AM $ 0.00171
+0.08%
$ 5.21 million $ 102,049
Oct 3, 7 AM $ 0.00171
+2.14%
$ 5.2 million $ 101,511
Oct 3, 6 AM $ 0.00167
+0.45%
$ 5.1 million $ 99,816
Oct 3, 5 AM $ 0.00166
+0.18%
$ 5.08 million $ 100,560
Oct 3, 4 AM $ 0.00166
-0.25%
$ 5.07 million $ 100,847
Oct 3, 3 AM $ 0.00166
-0.40%
$ 5.08 million $ 101,786
Oct 3, 2 AM $ 0.00167
-0.80%
$ 5.1 million $ 102,126
Oct 3, 1 AM $ 0.00168
-0.02%
$ 5.14 million $ 101,962
Oct 3, 12 AM $ 0.00169
+0.17%
$ 5.15 million $ 101,681
Oct 2, 11 PM $ 0.00168
+0.26%
$ 5.14 million $ 103,252
Oct 2, 10 PM $ 0.00168
+0.06%
$ 5.13 million $ 102,687
Oct 2, 9 PM $ 0.00168
+0.76%
$ 5.13 million $ 102,372
Oct 2, 8 PM $ 0.00167
+0.11%
$ 5.09 million $ 102,525
Oct 2, 7 PM $ 0.00167
-0.17%
$ 5.09 million $ 102,472
Oct 2, 6 PM $ 0.00167
-0.80%
$ 5.09 million $ 102,626
Oct 2, 5 PM $ 0.00168
+0.88%
$ 5.14 million $ 102,904
Oct 2, 4 PM $ 0.00167
-0.45%
$ 5.09 million $ 102,332
Oct 2, 3 PM $ 0.00168
+0.78%
$ 5.11 million $ 102,467
Oct 2, 2 PM $ 0.00166
+0.10%
$ 5.07 million $ 103,005