StreamCoin Historical Data

STRM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.00205
+10.45%
$6.27 million $108,085
Apr 11, 2025 $0.00186
-0.74%
$5.68 million $70,265
Apr 10, 2025 $0.00187
-6.93%
$5.72 million $88,457
Apr 9, 2025 $0.00202
-8.37%
$6.16 million $68,382
Apr 8, 2025 $0.0022
+13.36%
$6.72 million $40,993
Apr 7, 2025 $0.00194
+5.99%
$5.93 million $49,595
Apr 6, 2025 $0.00184
-3.62%
$5.63 million $40,178
Apr 5, 2025 $0.00191
-16.54%
$5.84 million $63,793
Apr 4, 2025 $0.0023
-2.82%
$7.01 million $68,082
Apr 3, 2025 $0.00236
-3.07%
$7.21 million $65,493
Apr 2, 2025 $0.00244
-5.03%
$7.44 million $61,531
Apr 1, 2025 $0.00257
+4.05%
$7.84 million $57,464
Mar 31, 2025 $0.00247
-2.53%
$7.53 million $61,321
Mar 30, 2025 $0.00253
+1.70%
$7.73 million $39,166
Mar 29, 2025 $0.00249
+17.88%
$7.6 million $77,168
Mar 28, 2025 $0.00212
-22.94%
$6.46 million $57,517
Mar 27, 2025 $0.00275
+10.89%
$8.39 million $90,492
Mar 26, 2025 $0.00248
-13.16%
$7.56 million $98,118
Mar 25, 2025 $0.00285
+0.98%
$8.71 million $114,364
Mar 24, 2025 $0.00283
-4.66%
$8.63 million $147,418
Mar 23, 2025 $0.00296
+28.79%
$9.05 million $173,792
Mar 22, 2025 $0.0023
-7.34%
$7.02 million $338,601
Mar 21, 2025 $0.00248
+52.73%
$7.56 million $164,132
Mar 20, 2025 $0.00162
-5.33%
$4.95 million $96,362
Mar 19, 2025 $0.00171
+13.98%
$5.24 million $57,094
Mar 18, 2025 $0.0015
+3.45%
$4.59 million $61,235
Mar 17, 2025 $0.00145
+3.94%
$4.44 million $39,886
Mar 16, 2025 $0.0014
+6.96%
$4.27 million $54,212
Mar 15, 2025 $0.00131
-0.49%
$3.99 million $69,845
Mar 14, 2025 $0.00132
+2.04%
$4.04 million $60,862
Mar 13, 2025 $0.0013
+1.69%
$3.96 million $53,784
Mar 12, 2025 $0.00127
+6.13%
$3.89 million $46,505
Mar 11, 2025 $0.0012
+2.59%
$3.66 million $40,342
Mar 10, 2025 $0.00117
-6.23%
$3.57 million $44,867
Mar 9, 2025 $0.00125
-2.35%
$3.81 million $32,924
Mar 8, 2025 $0.00128
+2.43%
$3.9 million $35,982
Mar 7, 2025 $0.00125
-2.64%
$3.81 million $31,255
Mar 6, 2025 $0.00128
+3.93%
$3.91 million $26,779
Mar 5, 2025 $0.00123
-0.89%
$3.76 million $36,789
Mar 4, 2025 $0.00124
-2.37%
$3.8 million $29,883
Mar 3, 2025 $0.00127
-8.42%
$3.89 million $26,958
Mar 2, 2025 $0.00139
-0.35%
$4.25 million $27,290
Mar 1, 2025 $0.0014
+4.11%
$4.26 million $45,815
Feb 28, 2025 $0.00134
-0.26%
$4.09 million $30,065
Feb 27, 2025 $0.00135
+14.73%
$4.11 million $49,461
Feb 26, 2025 $0.00117
+10.67%
$3.58 million $27,602
Feb 25, 2025 $0.00106
-10.64%
$3.24 million $66,392
Feb 24, 2025 $0.00119
-5.83%
$3.62 million $84,126
Feb 23, 2025 $0.00126
-2.35%
$3.84 million $23,950
Feb 22, 2025 $0.00129
-2.19%
$3.93 million $15,824