StreamCoin Historical Data

STRM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.000301
+1.01%
$ 918,229 $ 109,683
Apr 6, 11 PM $ 0.000298
+2.31%
$ 909,024 $ 109,346
Apr 6, 10 PM $ 0.000291
-2.67%
$ 888,510 $ 109,410
Apr 6, 9 PM $ 0.000299
+5.50%
$ 912,906 $ 109,420
Apr 6, 8 PM $ 0.000283
-2.12%
$ 863,179 $ 99,635
Apr 6, 7 PM $ 0.000289
-1.46%
$ 881,850 $ 109,786
Apr 6, 6 PM $ 0.000293
+1.15%
$ 894,926 $ 110,098
Apr 6, 5 PM $ 0.00029
-0.50%
$ 884,714 $ 110,013
Apr 6, 4 PM $ 0.000291
-2.76%
$ 889,163 $ 110,018
Apr 6, 3 PM $ 0.000296
-0.01%
$ 902,749 $ 110,922
Apr 6, 2 PM $ 0.000296
+0.44%
$ 902,859 $ 110,384
Apr 6, 1 PM $ 0.000294
-0.72%
$ 898,912 $ 110,116
Apr 6, 12 PM $ 0.000297
-0.87%
$ 905,450 $ 110,103
Apr 6, 11 AM $ 0.000299
+0.23%
$ 913,396 $ 110,068
Apr 6, 10 AM $ 0.000298
+1.10%
$ 911,290 $ 109,884
Apr 6, 9 AM $ 0.000295
+0.25%
$ 901,414 $ 109,890
Apr 6, 8 AM $ 0.000294
-0.03%
$ 899,144 $ 109,813
Apr 6, 7 AM $ 0.000295
-1.05%
$ 899,373 $ 110,061
Apr 6, 6 AM $ 0.000298
+1.82%
$ 908,885 $ 110,464
Apr 6, 5 AM $ 0.000292
-2.14%
$ 892,660 $ 110,387
Apr 6, 4 AM $ 0.000299
-1.06%
$ 912,189 $ 110,501
Apr 6, 3 AM $ 0.000303
+3.84%
$ 925,318 $ 110,329
Apr 6, 2 AM $ 0.000293
+0.53%
$ 894,137 $ 110,260
Apr 6, 1 AM $ 0.000289
+0.13%
$ 883,891 $ 110,222
Apr 6, 12 AM $ 0.000289
-1.89%
$ 882,749 $ 100,469
Apr 5, 11 PM $ 0.000287
-0.63%
$ 875,454 $ 100,840
Apr 5, 10 PM $ 0.000289
-0.88%
$ 880,988 $ 110,731
Apr 5, 9 PM $ 0.000291
+1.02%
$ 889,113 $ 110,796
Apr 5, 8 PM $ 0.000288
-8.21%
$ 880,179 $ 110,854
Apr 5, 7 PM $ 0.000314
-0.47%
$ 958,939 $ 110,250
Apr 5, 6 PM $ 0.000316
-2.03%
$ 963,435 $ 109,902
Apr 5, 5 PM $ 0.000322
+0.66%
$ 983,394 $ 110,143
Apr 5, 4 PM $ 0.00032
+0.20%
$ 978,040 $ 109,841
Apr 5, 3 PM $ 0.00032
+0.38%
$ 976,132 $ 109,498
Apr 5, 2 PM $ 0.000318
+0.22%
$ 972,430 $ 109,822
Apr 5, 1 PM $ 0.000318
-2.66%
$ 970,330 $ 109,946
Apr 5, 12 PM $ 0.000327
-4.47%
$ 996,878 $ 110,006
Apr 5, 11 AM $ 0.000342
+0.01%
$ 1.04 million $ 110,058
Apr 5, 10 AM $ 0.000342
-0.03%
$ 1.04 million $ 109,889
Apr 5, 9 AM $ 0.000342
+0.29%
$ 1.04 million $ 110,324
Apr 5, 8 AM $ 0.000341
+1.30%
$ 1.04 million $ 110,902
Apr 5, 7 AM $ 0.000337
+8.17%
$ 1.03 million $ 111,387
Apr 5, 6 AM $ 0.000311
+0.03%
$ 949,802 $ 111,108
Apr 5, 5 AM $ 0.000311
+0.09%
$ 949,530 $ 110,573
Apr 5, 4 AM $ 0.000311
+0.09%
$ 948,706 $ 110,560
Apr 5, 3 AM $ 0.00031
-0.14%
$ 947,858 $ 110,764
Apr 5, 2 AM $ 0.000311
-0.42%
$ 949,014 $ 110,807
Apr 5, 1 AM $ 0.000312
+0.17%
$ 953,003 $ 110,742
Apr 5, 12 AM $ 0.000313
-0.09%
$ 954,509 $ 110,560
Apr 4, 11 PM $ 0.000313
-0.05%
$ 954,313 $ 110,672