StreamCoin Historical Data

STRM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $0.000277
+0.02%
$848,663 $327
Aug 4, 9 AM $0.000277
-0.03%
$848,380 $568
Aug 4, 8 AM $0.000277
+0.02%
$848,616 $569
Aug 4, 7 AM $0.000277
+0.10%
$848,427 $566
Aug 4, 6 AM $0.000277
-0.08%
$847,628 $565
Aug 4, 5 AM $0.000277
+0.03%
$848,286 $944
Aug 4, 4 AM $0.000277
+23.00%
$848,145 $945
Aug 4, 3 AM $0.000225
+1.65%
$689,528 $1,628
Aug 4, 2 AM $0.000222
-0.09%
$678,333 $1,635
Aug 4, 1 AM $0.000222
-20.14%
$678,925 $1,928
Aug 4, 12 AM $0.000278
-0.07%
$850,362 $1,813
Aug 3, 11 PM $0.000278
-0.01%
$850,958 $1,815
Aug 3, 10 PM $0.000278
+0.00%
$851,053 $1,816
Aug 3, 9 PM $0.000278
-0.01%
$851,072 $1,816
Aug 3, 8 PM $0.000278
-0.03%
$851,119 $1,816
Aug 3, 7 PM $0.000278
+22.25%
$850,930 $1,816
Aug 3, 6 PM $0.000228
+3.37%
$696,077 $5,546
Aug 3, 5 PM $0.00022
-0.04%
$673,358 $5,533
Aug 3, 4 PM $0.00022
-0.02%
$673,640 $5,488
Aug 3, 3 PM $0.00022
-1.10%
$673,753 $5,489
Aug 3, 2 PM $0.000223
+0.04%
$681,254 $5,477
Aug 3, 1 PM $0.000223
-0.04%
$680,951 $5,413
Aug 3, 12 PM $0.000223
+0.00%
$681,198 $5,206
Aug 3, 11 AM $0.000223
+0.11%
$681,195 $5,229
Aug 3, 10 AM $0.000222
-19.97%
$680,421 $5,210
Aug 3, 9 AM $0.000278
+0.03%
$850,362 $1,373
Aug 3, 8 AM $0.000278
+26.35%
$850,315 $1,414
Aug 3, 7 AM $0.00022
-0.22%
$673,008 $4,888
Aug 3, 6 AM $0.000221
-2.00%
$674,495 $4,845
Aug 3, 5 AM $0.000225
+1.97%
$688,276 $4,323
Aug 3, 4 AM $0.000222
-1.51%
$677,566 $4,313
Aug 3, 3 AM $0.000225
-0.56%
$687,978 $4,285
Aug 3, 2 AM $0.000226
+1.38%
$691,821 $4,270
Aug 3, 1 AM $0.000223
-18.34%
$682,424 $3,970
Aug 3, 12 AM $0.000273
-0.05%
$835,735 $325
Aug 2, 11 PM $0.000273
+23.23%
$836,186 $325
Aug 2, 10 PM $0.000222
-18.87%
$678,554 $192
Aug 2, 9 PM $0.000273
+0.00%
$836,412 $324
Aug 2, 8 PM $0.000273
+0.00%
$836,412 $324
Aug 2, 7 PM $0.000273
+0.02%
$836,412 $324
Aug 2, 6 PM $0.000273
+0.00%
$836,248 $327
Aug 2, 5 PM $0.000273
+0.00%
$836,248 $327
Aug 2, 4 PM $0.000273
-0.07%
$836,248 $327
Aug 2, 3 PM $0.000277
+25.00%
$848,192 $208
Aug 2, 2 PM $0.000222
+0.00%
$678,554 $194
Aug 2, 1 PM $0.000222
+0.00%
$678,554 $1,358
Aug 2, 12 PM $0.000222
-19.39%
$678,554 $1,366
Aug 2, 11 AM $0.000275
+0.00%
$841,764 $1,722
Aug 2, 10 AM $0.000275
+0.00%
$841,767 $1,723
Aug 2, 9 AM $0.000275
-17.30%
$841,767 $1,723