Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 11 PM $0.000168
-0.17%
$513,664 $651
Sep 19, 10 PM $0.000168
-2.01%
$514,524 $821
Sep 19, 9 PM $0.000172
-0.20%
$525,085 $828
Sep 19, 8 PM $0.000172
+0.00%
$526,155 $791
Sep 19, 7 PM $0.000172
+0.00%
$526,152 $819
Sep 19, 6 PM $0.000172
+0.22%
$526,149 $838
Sep 19, 5 PM $0.000172
+0.00%
$524,971 $970
Sep 19, 4 PM $0.000172
-0.32%
$524,975 $992
Sep 19, 3 PM $0.000172
+2.04%
$526,676 $948
Sep 19, 2 PM $0.000169
-1.90%
$516,142 $954
Sep 19, 1 PM $0.000172
-0.03%
$526,140 $1,134
Sep 19, 12 PM $0.000172
+1.13%
$526,314 $1,193
Sep 19, 11 AM $0.00017
+1.16%
$520,408 $1,083
Sep 19, 10 AM $0.000168
-0.74%
$514,415 $1,683
Sep 19, 9 AM $0.000169
+0.79%
$518,227 $1,622
Sep 19, 8 AM $0.000168
+0.01%
$514,181 $1,627
Sep 19, 7 AM $0.000168
-1.28%
$514,127 $1,639
Sep 19, 6 AM $0.00017
+0.87%
$520,795 $1,758
Sep 19, 5 AM $0.000169
-0.01%
$516,317 $1,773
Sep 19, 4 AM $0.000169
-0.83%
$516,345 $1,727
Sep 19, 3 AM $0.00017
+1.14%
$520,651 $1,826
Sep 19, 2 AM $0.000168
+0.00%
$514,767 $1,733
Sep 19, 1 AM $0.000168
-0.18%
$514,754 $1,746
Sep 19, 12 AM $0.000169
-0.63%
$515,658 $1,744
Sep 18, 11 PM $0.00017
+1.62%
$518,932 $1,733
Sep 18, 10 PM $0.000167
-0.79%
$510,684 $752
Sep 18, 9 PM $0.000168
-0.04%
$514,743 $740
Sep 18, 8 PM $0.000168
+0.67%
$514,958 $1,623
Sep 18, 7 PM $0.000167
-1.67%
$511,542 $768
Sep 18, 6 PM $0.00017
+1.58%
$520,239 $789
Sep 18, 5 PM $0.000167
-1.08%
$512,126 $777
Sep 18, 4 PM $0.000169
+0.62%
$517,701 $761
Sep 18, 3 PM $0.000168
+1.67%
$514,530 $1,550
Sep 18, 2 PM $0.000165
-2.17%
$506,071 $672
Sep 18, 1 PM $0.000169
+0.02%
$517,280 $521
Sep 18, 12 PM $0.000169
-0.24%
$517,176 $1,887
Sep 18, 11 AM $0.00017
+0.12%
$518,401 $1,883
Sep 18, 10 AM $0.000169
+0.00%
$517,789 $1,906
Sep 18, 9 AM $0.000169
+0.06%
$517,477 $3,203
Sep 18, 8 AM $0.000169
-1.05%
$516,871 $1,930
Sep 18, 7 AM $0.000171
+0.89%
$522,377 $1,934
Sep 18, 6 AM $0.000169
-0.35%
$517,789 $1,941
Sep 18, 5 AM $0.00017
-0.02%
$519,612 $3,074
Sep 18, 4 AM $0.00017
-0.01%
$519,723 $3,107
Sep 18, 3 AM $0.00017
+0.22%
$519,765 $3,034
Sep 18, 2 AM $0.00017
+0.99%
$518,649 $3,057
Sep 18, 1 AM $0.000168
+0.00%
$513,549 $3,069
Sep 18, 12 AM $0.000168
+0.36%
$513,522 $3,080
Sep 17, 11 PM $0.000167
+0.24%
$511,672 $2,040
Sep 17, 10 PM $0.000167
+0.00%
$510,449 $2,028