Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:41 AM $0.000116
+0.27%
$355,454 $108,714
10:40 AM $0.000134
+0.00%
$355,454 $20,175
10:39 AM $0.000134
+0.00%
$409,858 $20,175
10:38 AM $0.000135
+0.00%
$409,858 $20,363
10:37 AM $0.000135
+0.00%
$409,858 $20,363
10:36 AM $0.000135
+0.00%
$409,858 $20,363
10:35 AM $0.000161
+0.00%
$409,858 $108,885
10:34 AM $0.000161
+0.00%
$493,876 $108,885
10:33 AM $0.000161
+0.00%
$493,876 $108,885
10:32 AM $0.000161
+0.00%
$493,876 $108,885
10:31 AM $0.000163
-2.64%
$493,876 $108,772
10:28 AM $0.00019
+0.00%
$581,404 $188
10:25 AM $0.000161
+0.00%
$581,404 $108,623
10:24 AM $0.000161
+0.00%
$492,999 $108,623
10:23 AM $0.000161
+0.00%
$492,999 $108,623
10:22 AM $0.000161
+0.00%
$492,999 $108,608
10:21 AM $0.000161
-4.11%
$492,999 $108,612
10:18 AM $0.00019
+0.00%
$581,404 $188
10:15 AM $0.000161
+0.00%
$581,404 $108,604
10:14 AM $0.000161
+0.00%
$491,900 $108,604
10:13 AM $0.000161
+0.00%
$491,900 $108,604
10:12 AM $0.000162
+0.00%
$491,900 $108,587
10:11 AM $0.000162
+0.00%
$491,900 $108,587
10:10 AM $0.000162
+0.00%
$491,900 $108,578
10:09 AM $0.000162
+0.00%
$494,158 $108,578
10:08 AM $0.000162
+0.03%
$494,158 $108,578
10:07 AM $0.000162
+0.00%
$494,158 $108,390
10:06 AM $0.000162
+0.00%
$494,158 $108,390
10:05 AM $0.000134
+0.00%
$494,158 $19,819
10:04 AM $0.000134
+0.00%
$409,888 $19,819
10:03 AM $0.000134
+0.00%
$409,888 $19,819
10:02 AM $0.00013
+0.00%
$409,888 $19,765
10:01 AM $0.00013
+0.00%
$409,888 $19,549
10:00 AM $0.000115
+0.00%
$409,888 $108,089
9:59 AM $0.000115
+0.00%
$351,961 $108,089
9:58 AM $0.000115
+0.00%
$351,961 $108,089
9:57 AM $0.000115
+0.00%
$351,961 $108,024
9:56 AM $0.000115
-1.06%
$351,961 $108,024
9:55 AM $0.000116
+0.00%
$351,961 $107,982
9:54 AM $0.000116
+0.00%
$355,408 $107,975
9:53 AM $0.000116
+0.00%
$355,408 $107,975
9:52 AM $0.000116
+0.00%
$355,408 $107,975
9:51 AM $0.000116
+0.00%
$355,408 $107,975
9:50 AM $0.000136
+0.00%
$355,408 $19,473
9:49 AM $0.000136
+0.00%
$416,861 $19,473
9:48 AM $0.000136
+0.00%
$416,861 $19,474
9:47 AM $0.000137
+0.00%
$416,861 $19,471
9:46 AM $0.00014
+0.00%
$416,861 $19,405
9:45 AM $0.000117
+0.00%
$416,861 $107,797
9:44 AM $0.000117
+0.00%
$357,150 $107,797