StreamCoin Historical Data

STRM Page 11
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.000334
+0.03%
$ 1.02 million $ 100,461
1:01 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,502
1:00 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,499
12:59 PM $ 0.000334
+0.15%
$ 1.02 million $ 100,572
12:58 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,594
12:57 PM $ 0.000334
-0.09%
$ 1.02 million $ 100,594
12:56 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,612
12:55 PM $ 0.000334
+0.03%
$ 1.02 million $ 100,565
12:54 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,555
12:53 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,563
12:52 PM $ 0.000334
-0.09%
$ 1.02 million $ 100,559
12:51 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,524
12:50 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,524
12:49 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,546
12:48 PM $ 0.000334
-0.03%
$ 1.02 million $ 100,578
12:47 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,578
12:46 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,549
12:45 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,544
12:44 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,561
12:43 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,561
12:42 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,531
12:41 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,497
12:40 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,501
12:39 PM $ 0.000334
-0.03%
$ 1.02 million $ 100,501
12:38 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,468
12:37 PM $ 0.000334
+0.03%
$ 1.02 million $ 100,432
12:36 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,387
12:35 PM $ 0.000334
+0.03%
$ 1.02 million $ 100,387
12:34 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,401
12:33 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,416
12:32 PM $ 0.000333
+0.06%
$ 1.02 million $ 100,428
12:31 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,428
12:30 PM $ 0.000334
+0.09%
$ 1.02 million $ 100,380
12:29 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,368
12:28 PM $ 0.000334
+0.18%
$ 1.02 million $ 100,344
12:27 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,344
12:26 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,344
12:25 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,344
12:24 PM $ 0.000334
+0.27%
$ 1.02 million $ 100,381
12:23 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,405
12:22 PM $ 0.000334
+0.24%
$ 1.02 million $ 100,405
12:21 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,413
12:20 PM $ 0.000332
-0.36%
$ 1.02 million $ 100,331
12:19 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,271
12:18 PM $ 0.000332
+0.00%
$ 1.02 million $ 100,271
12:17 PM $ 0.000332
+0.00%
$ 1.02 million $ 100,222
12:16 PM $ 0.000331
+0.00%
$ 1.02 million $ 100,210
12:15 PM $ 0.000331
+0.00%
$ 1.02 million $ 100,300
12:14 PM $ 0.000332
-0.09%
$ 1.01 million $ 100,300
12:13 PM $ 0.000332
+0.00%
$ 1.01 million $ 100,337