StreamCoin Historical Data

STRM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.00132
-11.97%
$4.02 million $136,359
Feb 20, 2025 $0.0015
+42.11%
$4.57 million $125,743
Feb 19, 2025 $0.00105
+6.16%
$3.21 million $22,516
Feb 18, 2025 $0.00099
+5.01%
$3.02 million $29,174
Feb 17, 2025 $0.000943
+2.06%
$2.88 million $62,499
Feb 16, 2025 $0.000924
+0.65%
$2.82 million $55,682
Feb 15, 2025 $0.000918
+1.36%
$2.8 million $14,544
Feb 14, 2025 $0.000906
-1.02%
$2.77 million $17,178
Feb 13, 2025 $0.000915
-1.71%
$2.79 million $23,330
Feb 12, 2025 $0.000931
+3.71%
$2.84 million $25,111
Feb 11, 2025 $0.000898
+0.81%
$2.74 million $24,810
Feb 10, 2025 $0.00089
-2.57%
$2.72 million $26,659
Feb 9, 2025 $0.000914
-2.37%
$2.79 million $19,308
Feb 8, 2025 $0.000936
+4.23%
$2.86 million $33,234
Feb 7, 2025 $0.000898
-3.68%
$2.74 million $37,549
Feb 6, 2025 $0.000933
-0.29%
$2.85 million $22,114
Feb 5, 2025 $0.000935
-1.02%
$2.86 million $33,839
Feb 4, 2025 $0.000945
-1.42%
$2.89 million $36,194
Feb 3, 2025 $0.000959
-3.81%
$2.93 million $75,317
Feb 2, 2025 $0.000997
+0.11%
$3.04 million $77,661
Feb 1, 2025 $0.000995
+2.99%
$3.04 million $76,339
Jan 31, 2025 $0.000969
+5.20%
$2.96 million $70,045
Jan 30, 2025 $0.000921
-5.06%
$2.81 million $76,581
Jan 29, 2025 $0.00097
-1.81%
$2.96 million $85,591
Jan 28, 2025 $0.000988
-4.55%
$3.02 million $170,161
Jan 27, 2025 $0.00103
+16.38%
$3.16 million $314,713
Jan 26, 2025 $0.000889
-18.86%
$2.71 million $658,987
Jan 25, 2025 $0.0011
+36.67%
$3.35 million $250,380
Jan 24, 2025 $0.000802
+15.46%
$2.45 million $82,784
Jan 23, 2025 $0.000694
+1.62%
$2.12 million $24,431
Jan 22, 2025 $0.000683
+11.78%
$2.09 million $51,428
Jan 21, 2025 $0.000611
-5.03%
$1.87 million $29,046
Jan 20, 2025 $0.000644
-6.95%
$1.97 million $41,408
Jan 19, 2025 $0.000692
-0.52%
$2.11 million $25,677
Jan 18, 2025 $0.000695
-4.66%
$2.12 million $39,676
Jan 17, 2025 $0.000729
+3.07%
$2.23 million $15,744
Jan 16, 2025 $0.000707
-4.24%
$2.16 million $57,418
Jan 15, 2025 $0.000739
-1.23%
$2.26 million $36,898
Jan 14, 2025 $0.000748
+6.80%
$2.28 million $41,445
Jan 13, 2025 $0.0007
-0.72%
$2.14 million $21,099
Jan 12, 2025 $0.000705
-0.70%
$2.15 million $34,394
Jan 11, 2025 $0.00071
-2.04%
$2.17 million $24,673
Jan 10, 2025 $0.000725
-0.26%
$2.21 million $24,527
Jan 9, 2025 $0.000727
+2.53%
$2.22 million $52,181
Jan 8, 2025 $0.000709
-0.93%
$2.16 million $58,834
Jan 7, 2025 $0.000716
-4.40%
$2.18 million $42,016
Jan 6, 2025 $0.000749
-3.83%
$2.29 million $83,202
Jan 5, 2025 $0.000778
+3.10%
$2.38 million $97,680
Jan 4, 2025 $0.000755
-1.71%
$2.3 million $58,616
Jan 3, 2025 $0.000769
+5.13%
$2.35 million $62,771