StreamCoin Historical Data

STRM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000748
+0.65%
$ 2.28 million $ 62,688
Dec 24, 2024 $ 0.000749
-4.23%
$ 2.29 million $ 94,137
Dec 23, 2024 $ 0.000782
+2.79%
$ 2.39 million $ 128,809
Dec 22, 2024 $ 0.000761
-6.86%
$ 2.32 million $ 103,197
Dec 21, 2024 $ 0.000817
-4.69%
$ 2.49 million $ 163,081
Dec 20, 2024 $ 0.000862
+3.44%
$ 2.63 million $ 110,996
Dec 19, 2024 $ 0.000833
+0.63%
$ 2.54 million $ 90,824
Dec 18, 2024 $ 0.000828
-14.01%
$ 2.53 million $ 202,932
Dec 17, 2024 $ 0.000964
+22.55%
$ 2.94 million $ 256,220
Dec 16, 2024 $ 0.000787
-34.99%
$ 2.4 million $ 499,158
Dec 15, 2024 $ 0.00121
-7.59%
$ 3.69 million $ 371,976
Dec 14, 2024 $ 0.00132
-30.11%
$ 4.03 million $ 726,573
Dec 13, 2024 $ 0.0019
-0.48%
$ 5.81 million $ 12.4 million
Dec 12, 2024 $ 0.00191
+173.88%
$ 5.84 million $ 1.96 million
Dec 11, 2024 $ 0.000699
-1.56%
$ 2.13 million $ 95,576
Dec 10, 2024 $ 0.00071
+2.11%
$ 2.17 million $ 142,004
Dec 9, 2024 $ 0.000695
-9.61%
$ 2.12 million $ 146,319
Dec 8, 2024 $ 0.000769
+1.30%
$ 2.35 million $ 190,096
Dec 7, 2024 $ 0.000759
-3.42%
$ 2.32 million $ 121,172
Dec 6, 2024 $ 0.000783
+13.03%
$ 2.39 million $ 152,503
Dec 5, 2024 $ 0.000693
+5.14%
$ 2.11 million $ 89,240
Dec 4, 2024 $ 0.000659
+2.97%
$ 2.01 million $ 100,156
Dec 3, 2024 $ 0.00064
-7.08%
$ 1.95 million $ 112,988
Dec 2, 2024 $ 0.000689
-1.62%
$ 2.1 million $ 177,605
Dec 1, 2024 $ 0.0007
+2.33%
$ 2.14 million $ 132,416
Nov 30, 2024 $ 0.000682
+11.37%
$ 2.08 million $ 98,107
Nov 29, 2024 $ 0.000612
+3.31%
$ 1.87 million $ 81,776
Nov 28, 2024 $ 0.000592
-2.23%
$ 1.81 million $ 133,614
Nov 27, 2024 $ 0.000606
-3.65%
$ 1.85 million $ 90,510
Nov 26, 2024 $ 0.000629
-3.04%
$ 1.92 million $ 57,474
Nov 25, 2024 $ 0.000649
-2.89%
$ 1.98 million $ 97,412
Nov 24, 2024 $ 0.000668
+1.30%
$ 2.04 million $ 128,013
Nov 23, 2024 $ 0.000659
-0.93%
$ 2.01 million $ 123,043
Nov 22, 2024 $ 0.000665
-0.21%
$ 2.03 million $ 227,929
Nov 21, 2024 $ 0.000667
-1.98%
$ 2.04 million $ 111,625
Nov 20, 2024 $ 0.00068
-2.74%
$ 2.08 million $ 139,268
Nov 19, 2024 $ 0.000699
+3.21%
$ 2.14 million $ 150,837
Nov 18, 2024 $ 0.000677
-5.76%
$ 2.07 million $ 130,358
Nov 17, 2024 $ 0.000719
+2.47%
$ 2.19 million $ 159,699
Nov 16, 2024 $ 0.000701
+0.38%
$ 2.14 million $ 112,216
Nov 15, 2024 $ 0.000699
-2.10%
$ 2.13 million $ 154,803
Nov 14, 2024 $ 0.000718
-2.36%
$ 2.19 million $ 126,485
Nov 13, 2024 $ 0.000735
-11.35%
$ 2.25 million $ 203,787
Nov 12, 2024 $ 0.000829
-11.94%
$ 2.53 million $ 312,014
Nov 11, 2024 $ 0.000942
-7.28%
$ 2.88 million $ 405,633
Nov 10, 2024 $ 0.00102
-7.32%
$ 3.1 million $ 265,156
Nov 9, 2024 $ 0.0011
-10.76%
$ 3.35 million $ 400,549
Nov 8, 2024 $ 0.00123
+14.11%
$ 3.75 million $ 523,129
Nov 7, 2024 $ 0.00108
+20.45%
$ 3.29 million $ 472,940
Nov 6, 2024 $ 0.000894
+7.77%
$ 2.73 million $ 329,537