StreamCoin Historical Data

STRM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $0.000275
-17.30%
$841,767 $1,723
Aug 2, 8 AM $0.000333
+0.00%
$1.02 million $1,298
Aug 2, 7 AM $0.000333
+0.00%
$1.02 million $1,298
Aug 2, 6 AM $0.000333
+0.00%
$1.02 million $1,301
Aug 2, 5 AM $0.000321
+16.69%
$983,077 $1,636
Aug 2, 4 AM $0.000275
-0.37%
$842,502 $1,649
Aug 2, 3 AM $0.000276
+0.00%
$845,628 $1,908
Aug 2, 2 AM $0.000276
+0.00%
$845,635 $1,913
Aug 2, 1 AM $0.000276
-0.01%
$845,635 $1,913
Aug 2, 12 AM $0.000277
+0.00%
$845,711 $1,972
Aug 1, 11 PM $0.000277
+0.00%
$845,737 $1,993
Aug 1, 10 PM $0.000277
+0.02%
$845,709 $1,996
Aug 1, 9 PM $0.000276
+0.00%
$845,544 $2,016
Aug 1, 8 PM $0.000276
+0.00%
$845,544 $2,016
Aug 1, 7 PM $0.000276
-0.31%
$845,544 $2,016
Aug 1, 6 PM $0.000277
+0.00%
$848,179 $2,013
Aug 1, 5 PM $0.000277
+0.00%
$848,179 $2,013
Aug 1, 4 PM $0.000277
+0.00%
$848,180 $2,122
Aug 1, 3 PM $0.000277
+2.11%
$848,180 $2,116
Aug 1, 2 PM $0.000272
+4.10%
$830,664 $240
Aug 1, 1 PM $0.000222
+0.00%
$678,554 $847
Aug 1, 12 PM $0.000277
+0.00%
$848,192 $796
Aug 1, 11 AM $0.000277
+0.00%
$848,192 $1,223
Aug 1, 10 AM $0.000277
+0.00%
$848,192 $1,223
Aug 1, 9 AM $0.000277
+0.00%
$848,192 $1,239
Aug 1, 8 AM $0.000277
+0.00%
$848,192 $1,239
Aug 1, 7 AM $0.000277
+6.58%
$848,192 $1,239
Aug 1, 6 AM $0.00026
-6.18%
$795,799 $24
Aug 1, 5 AM $0.000277
+0.00%
$848,192 $1,202
Aug 1, 4 AM $0.000277
+0.00%
$848,192 $1,184
Aug 1, 3 AM $0.000277
+0.00%
$848,192 $904
Aug 1, 2 AM $0.000277
+0.00%
$848,192 $904
Aug 1, 1 AM $0.000277
+6.67%
$848,192 $899
Aug 1, 12 AM $0.00026
-6.25%
$795,187 $23
Jul 31, 11 PM $0.000277
+0.00%
$848,192 $766
Jul 31, 10 PM $0.000277
+0.00%
$848,192 $806
Jul 31, 9 PM $0.000277
+0.16%
$848,192 $815
Jul 31, 8 PM $0.000277
+0.03%
$848,192 $815
Jul 31, 7 PM $0.000277
+0.09%
$847,910 $814
Jul 31, 6 PM $0.000277
-0.14%
$846,980 $813
Jul 31, 5 PM $0.000277
+25.03%
$848,192 $815
Jul 31, 4 PM $0.000222
-20.01%
$678,366 $705
Jul 31, 3 PM $0.000277
+0.11%
$847,884 $694
Jul 31, 2 PM $0.000277
+0.28%
$846,736 $687
Jul 31, 1 PM $0.000276
-0.28%
$844,408 $539
Jul 31, 12 PM $0.000277
+0.00%
$846,642 $642
Jul 31, 11 AM $0.000277
-0.06%
$847,957 $223
Jul 31, 10 AM $0.000277
-0.05%
$848,286 $223
Jul 31, 9 AM $0.000277
+0.22%
$848,522 $212
Jul 31, 8 AM $0.000277
-0.27%
$846,654 $212