Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 10 PM $0.000167
+0.00%
$510,449 $2,028
Sep 17, 9 PM $0.000167
+0.00%
$510,449 $2,028
Sep 17, 8 PM $0.000167
-2.23%
$510,449 $2,020
Sep 17, 7 PM $0.000171
+0.34%
$522,071 $1,972
Sep 17, 6 PM $0.00017
+0.27%
$520,280 $2,926
Sep 17, 5 PM $0.00017
-0.20%
$518,888 $2,927
Sep 17, 4 PM $0.00017
+0.17%
$519,930 $1,912
Sep 17, 3 PM $0.00017
+0.00%
$519,050 $2,914
Sep 17, 2 PM $0.00017
-0.39%
$519,027 $2,906
Sep 17, 1 PM $0.00017
+1.43%
$521,048 $2,872
Sep 17, 12 PM $0.000168
-1.48%
$513,721 $478
Sep 17, 11 AM $0.00017
-0.14%
$521,424 $446
Sep 17, 10 AM $0.000171
+0.78%
$522,146 $406
Sep 17, 9 AM $0.000169
-0.94%
$518,095 $320
Sep 17, 8 AM $0.000171
+0.41%
$522,988 $292
Sep 17, 7 AM $0.00017
+0.24%
$520,847 $244
Sep 17, 6 AM $0.00017
+0.06%
$519,624 $208
Sep 17, 5 AM $0.00017
+1.37%
$519,318 $180
Sep 17, 4 AM $0.000168
-0.18%
$512,284 $148
Sep 17, 3 AM $0.000168
-1.47%
$513,201 $120
Sep 17, 2 AM $0.00017
+0.41%
$520,847 $92
Sep 17, 1 AM $0.00017
+0.29%
$518,697 $125
Sep 17, 12 AM $0.000169
+0.16%
$517,214 $149
Sep 16, 11 PM $0.000169
+0.01%
$516,375 $238
Sep 16, 10 PM $0.000169
+0.00%
$516,342 $250
Sep 16, 9 PM $0.000169
+0.00%
$516,363 $262
Sep 16, 8 PM $0.000169
-0.02%
$516,367 $270
Sep 16, 7 PM $0.000169
+0.02%
$516,447 $294
Sep 16, 6 PM $0.000169
+0.00%
$516,355 $314
Sep 16, 5 PM $0.000169
+0.00%
$516,373 $297
Sep 16, 4 PM $0.000169
+0.00%
$516,370 $337
Sep 16, 3 PM $0.000169
-1.07%
$516,366 $345
Sep 16, 2 PM $0.000171
-0.58%
$521,936 $377
Sep 16, 1 PM $0.000172
+0.00%
$524,963 $378
Sep 16, 12 PM $0.000172
+0.00%
$524,968 $378
Sep 16, 11 AM $0.000172
+0.00%
$524,985 $403
Sep 16, 10 AM $0.000172
+0.57%
$524,965 $426
Sep 16, 9 AM $0.000171
+0.00%
$521,992 $418
Sep 16, 8 AM $0.000171
+0.00%
$521,997 $458
Sep 16, 7 AM $0.000171
+0.00%
$521,975 $483
Sep 16, 6 AM $0.000171
+0.00%
$521,954 $503
Sep 16, 5 AM $0.000171
+0.01%
$521,953 $511
Sep 16, 4 AM $0.000171
+0.00%
$521,921 $515
Sep 16, 3 AM $0.000171
-0.01%
$521,921 $515
Sep 16, 2 AM $0.000171
+0.04%
$521,989 $539
Sep 16, 1 AM $0.000171
+1.34%
$521,765 $516
Sep 16, 12 AM $0.000168
-0.43%
$514,843 $505
Sep 15, 11 PM $0.000169
-0.97%
$517,062 $395
Sep 15, 10 PM $0.000171
-0.01%
$522,143 $384
Sep 15, 9 PM $0.000171
+0.00%
$522,207 $372