Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:59 AM $0.000135
+0.00%
$411,784 $20,258
10:58 AM $0.000135
+0.00%
$411,784 $20,258
10:57 AM $0.000135
+0.00%
$411,784 $20,258
10:56 AM $0.000135
+0.00%
$411,784 $20,258
10:55 AM $0.000116
+0.00%
$411,784 $108,847
10:54 AM $0.000116
+0.00%
$354,878 $108,847
10:53 AM $0.000117
+0.00%
$354,878 $108,843
10:52 AM $0.000117
+0.00%
$354,878 $108,843
10:51 AM $0.000116
-0.43%
$354,878 $108,795
10:50 AM $0.000116
+0.00%
$354,878 $108,728
10:49 AM $0.000116
+0.00%
$355,452 $108,728
10:48 AM $0.000116
+0.00%
$355,452 $108,728
10:47 AM $0.000116
+0.00%
$355,452 $108,728
10:46 AM $0.000116
+0.00%
$355,452 $108,728
10:45 AM $0.000116
+0.00%
$355,452 $108,714
10:44 AM $0.000116
+0.00%
$355,454 $108,714
10:43 AM $0.000116
+0.00%
$355,454 $108,714
10:42 AM $0.000116
+0.00%
$355,454 $108,714
10:41 AM $0.000116
+0.27%
$355,454 $108,714
10:40 AM $0.000134
+0.00%
$355,454 $20,175
10:39 AM $0.000134
+0.00%
$409,858 $20,175
10:38 AM $0.000135
+0.00%
$409,858 $20,363
10:37 AM $0.000135
+0.00%
$409,858 $20,363
10:36 AM $0.000135
+0.00%
$409,858 $20,363
10:35 AM $0.000161
+0.00%
$409,858 $108,885
10:34 AM $0.000161
+0.00%
$493,876 $108,885
10:33 AM $0.000161
+0.00%
$493,876 $108,885
10:32 AM $0.000161
+0.00%
$493,876 $108,885
10:31 AM $0.000163
-2.64%
$493,876 $108,772
10:28 AM $0.00019
+0.00%
$581,404 $188
10:25 AM $0.000161
+0.00%
$581,404 $108,623
10:24 AM $0.000161
+0.00%
$492,999 $108,623
10:23 AM $0.000161
+0.00%
$492,999 $108,623
10:22 AM $0.000161
+0.00%
$492,999 $108,608
10:21 AM $0.000161
-4.11%
$492,999 $108,612
10:18 AM $0.00019
+0.00%
$581,404 $188
10:15 AM $0.000161
+0.00%
$581,404 $108,604
10:14 AM $0.000161
+0.00%
$491,900 $108,604
10:13 AM $0.000161
+0.00%
$491,900 $108,604
10:12 AM $0.000162
+0.00%
$491,900 $108,587
10:11 AM $0.000162
+0.00%
$491,900 $108,587
10:10 AM $0.000162
+0.00%
$491,900 $108,578
10:09 AM $0.000162
+0.00%
$494,158 $108,578
10:08 AM $0.000162
+0.03%
$494,158 $108,578
10:07 AM $0.000162
+0.00%
$494,158 $108,390
10:06 AM $0.000162
+0.00%
$494,158 $108,390
10:05 AM $0.000134
+0.00%
$494,158 $19,819
10:04 AM $0.000134
+0.00%
$409,888 $19,819
10:03 AM $0.000134
+0.00%
$409,888 $19,819
10:02 AM $0.00013
+0.00%
$409,888 $19,765