StreamCoin Historical Data

STRM Page 12
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.000329
-0.03%
$ 1.01 million $ 104,037
9:43 AM $ 0.000329
+0.03%
$ 1.01 million $ 103,905
9:42 AM $ 0.000329
+0.00%
$ 1.01 million $ 103,922
9:41 AM $ 0.000329
-0.06%
$ 1.01 million $ 103,922
9:40 AM $ 0.000329
+0.00%
$ 1.01 million $ 103,824
9:39 AM $ 0.000329
-0.06%
$ 1.01 million $ 103,942
9:38 AM $ 0.000329
+0.00%
$ 1.01 million $ 103,873
9:37 AM $ 0.000329
+0.00%
$ 1.01 million $ 103,873
9:36 AM $ 0.000329
+0.00%
$ 1.01 million $ 103,900
9:35 AM $ 0.00033
+0.00%
$ 1.01 million $ 103,896
9:34 AM $ 0.00033
+0.06%
$ 1.01 million $ 103,851
9:33 AM $ 0.000329
+0.00%
$ 1.01 million $ 103,851
9:32 AM $ 0.000329
+0.00%
$ 1.01 million $ 103,840
9:31 AM $ 0.00033
+0.00%
$ 1.01 million $ 103,878
9:30 AM $ 0.00033
+0.00%
$ 1.01 million $ 103,909
9:29 AM $ 0.00033
+0.03%
$ 1.01 million $ 103,909
9:28 AM $ 0.000329
-0.06%
$ 1.01 million $ 103,951
9:27 AM $ 0.00033
+0.00%
$ 1.01 million $ 103,952
9:26 AM $ 0.00033
+0.00%
$ 1.01 million $ 103,953
9:25 AM $ 0.00033
+0.00%
$ 1.01 million $ 103,896
9:24 AM $ 0.00033
+0.15%
$ 1.01 million $ 103,896
9:23 AM $ 0.00033
+0.00%
$ 1.01 million $ 103,908
9:22 AM $ 0.00033
-0.09%
$ 1.01 million $ 103,902
9:21 AM $ 0.00033
+0.00%
$ 1.01 million $ 103,904
9:20 AM $ 0.00033
+0.00%
$ 1.01 million $ 103,904
9:19 AM $ 0.00033
+0.09%
$ 1.01 million $ 103,910
9:18 AM $ 0.00033
+0.00%
$ 1.01 million $ 103,915
9:17 AM $ 0.00033
+0.09%
$ 1.01 million $ 103,969
9:16 AM $ 0.00033
+0.00%
$ 1.01 million $ 103,969
9:15 AM $ 0.00033
-0.35%
$ 1.01 million $ 104,012
9:14 AM $ 0.000331
+0.32%
$ 1.01 million $ 103,996
9:13 AM $ 0.00033
+0.00%
$ 1.01 million $ 103,975
9:12 AM $ 0.000331
+0.00%
$ 1.01 million $ 103,975
9:11 AM $ 0.000331
+0.00%
$ 1.01 million $ 104,012
9:10 AM $ 0.000331
+0.03%
$ 1.01 million $ 104,071
9:09 AM $ 0.00033
+0.00%
$ 1.01 million $ 104,190
9:08 AM $ 0.00033
+0.00%
$ 1.01 million $ 104,190
9:07 AM $ 0.000331
+0.00%
$ 1.01 million $ 104,164
9:06 AM $ 0.000331
+0.17%
$ 1.01 million $ 104,129
9:05 AM $ 0.00033
+0.00%
$ 1.01 million $ 104,064
9:04 AM $ 0.00033
+0.00%
$ 1.01 million $ 104,064
9:03 AM $ 0.00033
+0.00%
$ 1.01 million $ 104,092
9:02 AM $ 0.00033
+0.03%
$ 1.01 million $ 104,078
9:01 AM $ 0.00033
+0.03%
$ 1.01 million $ 104,081
9:00 AM $ 0.00033
-0.03%
$ 1.01 million $ 104,081
8:59 AM $ 0.00033
+0.06%
$ 1.01 million $ 104,073
8:58 AM $ 0.00033
+0.00%
$ 1.01 million $ 104,078
8:57 AM $ 0.00033
+0.00%
$ 1.01 million $ 104,076
8:56 AM $ 0.00033
+0.00%
$ 1.01 million $ 104,098
8:55 AM $ 0.00033
+0.03%
$ 1.01 million $ 104,098