StreamCoin Historical Data

STRM Page 12
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.000333
+0.21%
$ 1.01 million $ 100,301
1:27 PM $ 0.000333
+0.00%
$ 1.01 million $ 100,301
1:26 PM $ 0.000334
+0.09%
$ 1.01 million $ 100,376
1:25 PM $ 0.000333
+0.00%
$ 1.01 million $ 100,297
1:24 PM $ 0.000333
+0.42%
$ 1.02 million $ 100,348
1:23 PM $ 0.000331
+0.00%
$ 1.02 million $ 100,262
1:22 PM $ 0.000331
+0.00%
$ 1.02 million $ 100,262
1:21 PM $ 0.000331
+0.00%
$ 1.02 million $ 100,343
1:20 PM $ 0.000332
+0.00%
$ 1.02 million $ 100,274
1:19 PM $ 0.000332
+0.00%
$ 1.01 million $ 100,339
1:18 PM $ 0.000331
+0.00%
$ 1.01 million $ 100,490
1:17 PM $ 0.000333
+0.00%
$ 1.01 million $ 100,464
1:16 PM $ 0.000333
+0.15%
$ 1.01 million $ 100,543
1:15 PM $ 0.000333
+0.00%
$ 1.01 million $ 100,554
1:14 PM $ 0.000333
+0.36%
$ 1.02 million $ 100,554
1:13 PM $ 0.000332
+0.00%
$ 1.02 million $ 100,550
1:12 PM $ 0.000333
+0.18%
$ 1.02 million $ 100,553
1:11 PM $ 0.000332
+0.00%
$ 1.02 million $ 100,547
1:10 PM $ 0.000332
+0.00%
$ 1.02 million $ 100,547
1:09 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,577
1:08 PM $ 0.000332
-0.54%
$ 1.02 million $ 100,580
1:07 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,492
1:06 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,492
1:05 PM $ 0.000334
-0.06%
$ 1.02 million $ 100,487
1:04 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,488
1:03 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,461
1:02 PM $ 0.000334
+0.03%
$ 1.02 million $ 100,461
1:01 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,502
1:00 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,499
12:59 PM $ 0.000334
+0.15%
$ 1.02 million $ 100,572
12:58 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,594
12:57 PM $ 0.000334
-0.09%
$ 1.02 million $ 100,594
12:56 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,612
12:55 PM $ 0.000334
+0.03%
$ 1.02 million $ 100,565
12:54 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,555
12:53 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,563
12:52 PM $ 0.000334
-0.09%
$ 1.02 million $ 100,559
12:51 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,524
12:50 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,524
12:49 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,546
12:48 PM $ 0.000334
-0.03%
$ 1.02 million $ 100,578
12:47 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,578
12:46 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,549
12:45 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,544
12:44 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,561
12:43 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,561
12:42 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,531
12:41 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,497
12:40 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,501
12:39 PM $ 0.000334
-0.03%
$ 1.02 million $ 100,501