StreamCoin Historical Data

STRM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.000814
+12.38%
$ 2.48 million $ 206,415
Nov 4, 2024 $ 0.000724
-5.64%
$ 2.21 million $ 165,439
Nov 3, 2024 $ 0.000766
+9.72%
$ 2.34 million $ 349,865
Nov 2, 2024 $ 0.000698
-0.78%
$ 2.13 million $ 111,918
Nov 1, 2024 $ 0.000703
-1.80%
$ 2.15 million $ 144,536
Oct 31, 2024 $ 0.000716
-1.26%
$ 2.19 million $ 95,168
Oct 30, 2024 $ 0.000725
-1.17%
$ 2.21 million $ 126,177
Oct 29, 2024 $ 0.000734
-3.84%
$ 2.24 million $ 147,510
Oct 28, 2024 $ 0.000763
+5.07%
$ 2.33 million $ 181,168
Oct 27, 2024 $ 0.000726
-0.55%
$ 2.22 million $ 175,258
Oct 26, 2024 $ 0.00073
-1.94%
$ 2.23 million $ 193,738
Oct 25, 2024 $ 0.000745
-0.87%
$ 2.27 million $ 210,294
Oct 24, 2024 $ 0.000749
+4.60%
$ 2.29 million $ 176,435
Oct 23, 2024 $ 0.000716
-7.77%
$ 2.18 million $ 158,028
Oct 22, 2024 $ 0.000776
-2.25%
$ 2.37 million $ 254,363
Oct 21, 2024 $ 0.000794
-6.25%
$ 2.42 million $ 282,611
Oct 20, 2024 $ 0.000847
+10.75%
$ 2.59 million $ 322,853
Oct 19, 2024 $ 0.000765
-0.10%
$ 2.33 million $ 259,999
Oct 18, 2024 $ 0.000765
-8.75%
$ 2.33 million $ 217,267
Oct 17, 2024 $ 0.000838
-8.88%
$ 2.56 million $ 331,626
Oct 16, 2024 $ 0.000919
+31.02%
$ 2.81 million $ 315,188
Oct 15, 2024 $ 0.000702
-13.80%
$ 2.14 million $ 219,711
Oct 14, 2024 $ 0.00081
-5.52%
$ 2.47 million $ 365,430
Oct 13, 2024 $ 0.000857
-1.93%
$ 2.62 million $ 352,069
Oct 12, 2024 $ 0.000874
-7.12%
$ 2.67 million $ 236,779
Oct 11, 2024 $ 0.000941
+0.31%
$ 2.87 million $ 341,432
Oct 10, 2024 $ 0.000938
-5.30%
$ 2.86 million $ 347,364
Oct 9, 2024 $ 0.00099
-1.86%
$ 3.02 million $ 372,726
Oct 8, 2024 $ 0.00101
-2.82%
$ 3.08 million $ 512,748
Oct 7, 2024 $ 0.00104
-2.82%
$ 3.17 million $ 519,708
Oct 6, 2024 $ 0.00107
-0.69%
$ 3.26 million $ 493,994
Oct 5, 2024 $ 0.00108
-1.22%
$ 3.29 million $ 530,841
Oct 4, 2024 $ 0.00109
+10.24%
$ 3.33 million $ 532,159
Oct 3, 2024 $ 0.000989
-10.65%
$ 3.02 million $ 489,508
Oct 2, 2024 $ 0.00111
-1.13%
$ 3.38 million $ 294,957
Oct 1, 2024 $ 0.00112
-1.92%
$ 3.42 million $ 259,581
Sep 30, 2024 $ 0.00114
+0.28%
$ 3.49 million $ 414,585
Sep 29, 2024 $ 0.00114
+0.49%
$ 3.48 million $ 353,890
Sep 28, 2024 $ 0.00113
-0.34%
$ 3.46 million $ 392,472
Sep 27, 2024 $ 0.00114
-2.35%
$ 3.47 million $ 362,944
Sep 26, 2024 $ 0.00116
+0.54%
$ 3.56 million $ 327,242
Sep 25, 2024 $ 0.00116
-0.78%
$ 3.54 million $ 300,670
Sep 24, 2024 $ 0.00117
+0.67%
$ 3.57 million $ 287,971
Sep 23, 2024 $ 0.00116
-0.28%
$ 3.54 million $ 355,700
Sep 22, 2024 $ 0.00116
+0.01%
$ 3.55 million $ 376,033
Sep 21, 2024 $ 0.00117
+0.58%
$ 3.58 million $ 360,559
Sep 20, 2024 $ 0.00117
-0.78%
$ 3.56 million $ 376,603
Sep 19, 2024 $ 0.00117
+0.95%
$ 3.59 million $ 313,762
Sep 18, 2024 $ 0.00116
+0.84%
$ 3.55 million $ 258,756
Sep 17, 2024 $ 0.00115
-0.55%
$ 3.52 million $ 255,542