StreamCoin Historical Data

STRM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00117
+0.43%
$ 3.58 million $ 396,763
Sep 3, 2024 $ 0.00117
-0.17%
$ 3.56 million $ 448,782
Sep 2, 2024 $ 0.00117
+0.20%
$ 3.57 million $ 368,564
Sep 1, 2024 $ 0.00117
-1.48%
$ 3.56 million $ 311,714
Aug 31, 2024 $ 0.00118
+0.36%
$ 3.61 million $ 338,352
Aug 30, 2024 $ 0.00118
-1.91%
$ 3.6 million $ 423,311
Aug 29, 2024 $ 0.0012
+1.91%
$ 3.67 million $ 388,714
Aug 28, 2024 $ 0.00117
-0.89%
$ 3.59 million $ 356,226
Aug 27, 2024 $ 0.00118
+1.05%
$ 3.62 million $ 301,547
Aug 26, 2024 $ 0.00117
-1.56%
$ 3.58 million $ 262,713
Aug 25, 2024 $ 0.00119
-2.11%
$ 3.64 million $ 307,831
Aug 24, 2024 $ 0.00122
+0.92%
$ 3.72 million $ 344,799
Aug 23, 2024 $ 0.00121
+3.13%
$ 3.68 million $ 362,717
Aug 22, 2024 $ 0.00117
-4.53%
$ 3.57 million $ 352,877
Aug 21, 2024 $ 0.00122
+0.26%
$ 3.74 million $ 283,956
Aug 20, 2024 $ 0.00122
-3.11%
$ 3.73 million $ 367,821
Aug 19, 2024 $ 0.00126
+1.06%
$ 3.85 million $ 404,091
Aug 18, 2024 $ 0.00125
-2.13%
$ 3.81 million $ 345,336
Aug 17, 2024 $ 0.00127
+0.67%
$ 3.89 million $ 326,394
Aug 16, 2024 $ 0.00127
-0.18%
$ 3.87 million $ 392,238
Aug 15, 2024 $ 0.00127
-1.06%
$ 3.87 million $ 299,872
Aug 14, 2024 $ 0.00128
-2.88%
$ 3.92 million $ 369,116
Aug 13, 2024 $ 0.00132
+2.84%
$ 4.03 million $ 537,623
Aug 12, 2024 $ 0.00128
+1.39%
$ 3.92 million $ 568,189
Aug 11, 2024 $ 0.00127
-3.80%
$ 3.88 million $ 530,062
Aug 10, 2024 $ 0.00132
+5.06%
$ 4.03 million $ 485,906
Aug 9, 2024 $ 0.00126
-5.68%
$ 3.84 million $ 565,768
Aug 8, 2024 $ 0.00133
-0.01%
$ 4.07 million $ 523,210
Aug 7, 2024 $ 0.00133
+7.66%
$ 4.07 million $ 695,394
Aug 6, 2024 $ 0.00124
+6.16%
$ 3.78 million $ 807,820
Aug 5, 2024 $ 0.00117
-12.84%
$ 3.56 million $ 427,480
Aug 4, 2024 $ 0.00134
-0.26%
$ 4.09 million $ 320,313
Aug 3, 2024 $ 0.00134
-1.24%
$ 4.1 million $ 294,298
Aug 2, 2024 $ 0.00136
-1.60%
$ 4.15 million $ 376,505
Aug 1, 2024 $ 0.00138
-2.24%
$ 4.22 million $ 141,337
Jul 31, 2024 $ 0.00141
+0.19%
$ 4.31 million $ 285,550
Jul 30, 2024 $ 0.00141
-5.28%
$ 4.31 million $ 238,416
Jul 29, 2024 $ 0.00149
+0.78%
$ 4.56 million $ 119,776
Jul 28, 2024 $ 0.00148
-2.63%
$ 4.52 million $ 240,802
Jul 27, 2024 $ 0.00152
-1.57%
$ 4.65 million $ 240,077
Jul 26, 2024 $ 0.00155
+3.74%
$ 4.72 million $ 210,879
Jul 25, 2024 $ 0.00148
-1.11%
$ 4.53 million $ 332,945
Jul 24, 2024 $ 0.0015
-3.25%
$ 4.58 million $ 491,750
Jul 23, 2024 $ 0.00155
+7.26%
$ 4.73 million $ 419,601
Jul 22, 2024 $ 0.00144
+0.63%
$ 4.41 million $ 533,565
Jul 21, 2024 $ 0.00143
+2.12%
$ 4.38 million $ 505,075
Jul 20, 2024 $ 0.0014
+0.28%
$ 4.29 million $ 456,843
Jul 19, 2024 $ 0.0014
-3.23%
$ 4.28 million $ 376,207
Jul 18, 2024 $ 0.00145
-3.31%
$ 4.42 million $ 311,935
Jul 17, 2024 $ 0.0015
+0.96%
$ 4.57 million $ 413,203