StreamCoin Historical Data

STRM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $0.000277
+0.06%
$848,131 $212
Jul 31, 6 AM $0.000277
+25.19%
$847,158 $239
Jul 31, 5 AM $0.000221
-20.02%
$676,715 $218
Jul 31, 4 AM $0.000277
+24.98%
$846,122 $216
Jul 31, 3 AM $0.000221
-0.01%
$676,995 $214
Jul 31, 2 AM $0.000221
-0.04%
$677,063 $234
Jul 31, 1 AM $0.000221
-19.41%
$677,314 $235
Jul 31, 12 AM $0.000277
+0.01%
$847,393 $234
Jul 30, 11 PM $0.000277
-0.01%
$847,320 $234
Jul 30, 10 PM $0.000227
-18.03%
$694,568 $252
Jul 30, 9 PM $0.000277
-0.01%
$847,431 $208
Jul 30, 8 PM $0.000277
+1.55%
$847,346 $216
Jul 30, 7 PM $0.000273
+0.03%
$834,416 $310
Jul 30, 6 PM $0.000273
-0.03%
$834,147 $310
Jul 30, 5 PM $0.000273
-0.06%
$834,416 $310
Jul 30, 4 PM $0.000273
+0.03%
$834,946 $315
Jul 30, 3 PM $0.000273
+0.06%
$834,692 $319
Jul 30, 2 PM $0.000273
-0.01%
$834,208 $319
Jul 30, 1 PM $0.000273
+1.04%
$834,264 $320
Jul 30, 12 PM $0.00027
+22.01%
$825,642 $195
Jul 30, 11 AM $0.000221
-17.96%
$676,548 $98
Jul 30, 10 AM $0.00027
+0.08%
$824,678 $188
Jul 30, 9 AM $0.000269
+0.19%
$823,997 $183
Jul 30, 8 AM $0.000269
-0.07%
$822,442 $194
Jul 30, 7 AM $0.000269
+0.38%
$823,011 $196
Jul 30, 6 AM $0.000268
+21.21%
$819,856 $172
Jul 30, 5 AM $0.000221
-0.11%
$676,415 $69
Jul 30, 4 AM $0.000221
+0.00%
$677,201 $69
Jul 30, 3 AM $0.000221
-15.81%
$677,201 $69
Jul 30, 2 AM $0.000222
-17.15%
$677,462 $49
Jul 30, 1 AM $0.000267
-0.28%
$817,742 $150
Jul 30, 12 AM $0.000268
+0.02%
$820,032 $140
Jul 29, 11 PM $0.000268
+0.58%
$819,883 $140
Jul 29, 10 PM $0.000267
+0.14%
$815,143 $118
Jul 29, 9 PM $0.000266
+0.35%
$813,991 $118
Jul 29, 8 PM $0.000265
-1.99%
$811,136 $122
Jul 29, 7 PM $0.000271
-0.03%
$827,599 $43
Jul 29, 6 PM $0.000271
-0.09%
$827,806 $43
Jul 29, 5 PM $0.000271
+0.31%
$828,514 $46
Jul 29, 4 PM $0.00027
+0.08%
$825,967 $40
Jul 29, 3 PM $0.00027
+0.02%
$825,284 $36
Jul 29, 2 PM $0.00027
+0.05%
$825,159 $36
Jul 29, 1 PM $0.00027
-0.20%
$824,783 $36
Jul 29, 12 PM $0.00027
-0.29%
$826,415 $38
Jul 29, 11 AM $0.000271
-0.15%
$828,794 $43
Jul 29, 10 AM $0.000271
-0.04%
$830,052 $46
Jul 29, 9 AM $0.000271
-0.36%
$830,344 $46
Jul 29, 8 AM $0.000273
+2.67%
$834,633 $36
Jul 29, 7 AM $0.000266
-2.95%
$812,926 $18
Jul 29, 6 AM $0.000274
-0.21%
$837,661 $68