StreamCoin Historical Data

STRM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000309
-2.23%
$ 942,268 $ 111,519
Apr 2, 10 PM $ 0.000316
-1.16%
$ 963,792 $ 110,622
Apr 2, 9 PM $ 0.00032
-1.73%
$ 978,476 $ 110,749
Apr 2, 8 PM $ 0.000326
-2.63%
$ 995,201 $ 110,648
Apr 2, 7 PM $ 0.000335
-0.47%
$ 1.02 million $ 110,570
Apr 2, 6 PM $ 0.000337
+1.03%
$ 1.03 million $ 110,204
Apr 2, 5 PM $ 0.000333
+0.47%
$ 1.02 million $ 111,178
Apr 2, 4 PM $ 0.000331
-0.02%
$ 1.01 million $ 110,601
Apr 2, 3 PM $ 0.000331
-1.02%
$ 1.01 million $ 110,604
Apr 2, 2 PM $ 0.000335
-0.81%
$ 1.02 million $ 111,419
Apr 2, 1 PM $ 0.000338
-0.64%
$ 1.03 million $ 112,007
Apr 2, 12 PM $ 0.000341
-2.36%
$ 1.04 million $ 112,028
Apr 2, 11 AM $ 0.000349
-0.67%
$ 1.06 million $ 111,282
Apr 2, 10 AM $ 0.00035
-0.92%
$ 1.07 million $ 111,664
Apr 2, 9 AM $ 0.000352
+0.08%
$ 1.07 million $ 111,693
Apr 2, 8 AM $ 0.000351
-0.25%
$ 1.07 million $ 111,442
Apr 2, 7 AM $ 0.000352
-0.78%
$ 1.08 million $ 111,906
Apr 2, 6 AM $ 0.000355
+0.88%
$ 1.08 million $ 111,614
Apr 2, 5 AM $ 0.000352
-0.32%
$ 1.07 million $ 111,152
Apr 2, 4 AM $ 0.000352
-0.60%
$ 1.07 million $ 111,164
Apr 2, 3 AM $ 0.000354
+0.18%
$ 1.08 million $ 114,647
Apr 2, 2 AM $ 0.000353
-0.38%
$ 1.08 million $ 114,579
Apr 2, 1 AM $ 0.000355
+0.54%
$ 1.08 million $ 114,144
Apr 2, 12 AM $ 0.000353
-0.52%
$ 1.08 million $ 114,361
Apr 1, 11 PM $ 0.000355
-1.48%
$ 1.08 million $ 114,405
Apr 1, 10 PM $ 0.000359
+0.20%
$ 1.1 million $ 114,643
Apr 1, 9 PM $ 0.000358
+0.84%
$ 1.09 million $ 115,533
Apr 1, 8 PM $ 0.000355
+0.27%
$ 1.09 million $ 115,547
Apr 1, 7 PM $ 0.000354
-0.03%
$ 1.08 million $ 115,140
Apr 1, 6 PM $ 0.000354
+0.01%
$ 1.08 million $ 115,587
Apr 1, 5 PM $ 0.000352
-0.31%
$ 1.07 million $ 109,861
Apr 1, 4 PM $ 0.000353
-0.05%
$ 1.08 million $ 115,136
Apr 1, 3 PM $ 0.000353
-0.02%
$ 1.08 million $ 115,324
Apr 1, 2 PM $ 0.000355
+0.71%
$ 1.08 million $ 113,871
Apr 1, 1 PM $ 0.000352
-0.87%
$ 1.08 million $ 113,857
Apr 1, 12 PM $ 0.000356
+1.74%
$ 1.09 million $ 114,061
Apr 1, 11 AM $ 0.000349
-0.56%
$ 1.07 million $ 113,917
Apr 1, 10 AM $ 0.000351
-0.59%
$ 1.07 million $ 114,636
Apr 1, 9 AM $ 0.000354
+0.43%
$ 1.08 million $ 110,227
Apr 1, 8 AM $ 0.000352
-0.11%
$ 1.08 million $ 114,922
Apr 1, 7 AM $ 0.000351
-1.25%
$ 1.07 million $ 115,675
Apr 1, 6 AM $ 0.000356
+0.95%
$ 1.09 million $ 115,902
Apr 1, 5 AM $ 0.000351
+0.12%
$ 1.07 million $ 118,431
Apr 1, 4 AM $ 0.000352
+0.42%
$ 1.08 million $ 117,031
Apr 1, 3 AM $ 0.000351
-0.53%
$ 1.07 million $ 114,569
Apr 1, 2 AM $ 0.000354
-1.14%
$ 1.08 million $ 113,501
Apr 1, 1 AM $ 0.000358
-4.21%
$ 1.09 million $ 114,421
Apr 1, 12 AM $ 0.000374
-2.35%
$ 1.14 million $ 113,054
Mar 31, 11 PM $ 0.000383
+0.33%
$ 1.17 million $ 113,635
Mar 31, 10 PM $ 0.000381
-6.11%
$ 1.16 million $ 113,694