StreamCoin Historical Data

STRM Page 13
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.000337
+0.00%
$ 1.03 million $ 100,102
1:57 PM $ 0.000336
+0.63%
$ 1.03 million $ 100,102
1:56 PM $ 0.000334
+0.00%
$ 1.03 million $ 99,993
1:55 PM $ 0.000336
+0.02%
$ 1.03 million $ 100,261
1:54 PM $ 0.000336
+0.39%
$ 1.03 million $ 100,257
1:53 PM $ 0.000335
+0.00%
$ 1.03 million $ 100,174
1:52 PM $ 0.000337
+0.00%
$ 1.03 million $ 100,174
1:51 PM $ 0.000335
+0.00%
$ 1.03 million $ 100,160
1:50 PM $ 0.000333
+0.00%
$ 1.03 million $ 100,298
1:49 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,305
1:48 PM $ 0.000335
+0.18%
$ 1.02 million $ 100,305
1:47 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,200
1:46 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,204
1:45 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,229
1:44 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,229
1:43 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,321
1:42 PM $ 0.000334
+0.15%
$ 1.02 million $ 100,244
1:41 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,223
1:40 PM $ 0.000332
+0.00%
$ 1.02 million $ 100,258
1:39 PM $ 0.000334
+0.18%
$ 1.02 million $ 100,258
1:38 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,276
1:37 PM $ 0.000332
-0.03%
$ 1.02 million $ 100,269
1:36 PM $ 0.000332
+0.00%
$ 1.02 million $ 100,315
1:35 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,315
1:34 PM $ 0.000334
+0.36%
$ 1.02 million $ 100,315
1:33 PM $ 0.000332
+0.00%
$ 1.02 million $ 100,312
1:32 PM $ 0.000332
+0.00%
$ 1.02 million $ 100,177
1:31 PM $ 0.000332
+0.00%
$ 1.02 million $ 100,177
1:30 PM $ 0.000332
+0.00%
$ 1.02 million $ 100,185
1:29 PM $ 0.000332
+0.00%
$ 1.01 million $ 100,340
1:28 PM $ 0.000333
+0.21%
$ 1.01 million $ 100,301
1:27 PM $ 0.000333
+0.00%
$ 1.01 million $ 100,301
1:26 PM $ 0.000334
+0.09%
$ 1.01 million $ 100,376
1:25 PM $ 0.000333
+0.00%
$ 1.01 million $ 100,297
1:24 PM $ 0.000333
+0.42%
$ 1.02 million $ 100,348
1:23 PM $ 0.000331
+0.00%
$ 1.02 million $ 100,262
1:22 PM $ 0.000331
+0.00%
$ 1.02 million $ 100,262
1:21 PM $ 0.000331
+0.00%
$ 1.02 million $ 100,343
1:20 PM $ 0.000332
+0.00%
$ 1.02 million $ 100,274
1:19 PM $ 0.000332
+0.00%
$ 1.01 million $ 100,339
1:18 PM $ 0.000331
+0.00%
$ 1.01 million $ 100,490
1:17 PM $ 0.000333
+0.00%
$ 1.01 million $ 100,464
1:16 PM $ 0.000333
+0.15%
$ 1.01 million $ 100,543
1:15 PM $ 0.000333
+0.00%
$ 1.01 million $ 100,554
1:14 PM $ 0.000333
+0.36%
$ 1.02 million $ 100,554
1:13 PM $ 0.000332
+0.00%
$ 1.02 million $ 100,550
1:12 PM $ 0.000333
+0.18%
$ 1.02 million $ 100,553
1:11 PM $ 0.000332
+0.00%
$ 1.02 million $ 100,547
1:10 PM $ 0.000332
+0.00%
$ 1.02 million $ 100,547
1:09 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,577