Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:08 AM $0.000117
+0.00%
$357,402 $109,289
11:07 AM $0.000117
+0.00%
$357,402 $109,289
11:06 AM $0.000117
+0.01%
$357,402 $109,289
11:05 AM $0.000117
+0.00%
$357,402 $109,011
11:04 AM $0.000117
+0.00%
$357,379 $109,015
11:03 AM $0.000116
+0.00%
$357,379 $108,988
11:02 AM $0.000116
+0.00%
$357,379 $108,988
11:01 AM $0.000116
+0.37%
$357,379 $108,984
11:00 AM $0.000135
+0.00%
$357,379 $20,259
10:59 AM $0.000135
+0.00%
$411,784 $20,258
10:58 AM $0.000135
+0.00%
$411,784 $20,258
10:57 AM $0.000135
+0.00%
$411,784 $20,258
10:56 AM $0.000135
+0.00%
$411,784 $20,258
10:55 AM $0.000116
+0.00%
$411,784 $108,847
10:54 AM $0.000116
+0.00%
$354,878 $108,847
10:53 AM $0.000117
+0.00%
$354,878 $108,843
10:52 AM $0.000117
+0.00%
$354,878 $108,843
10:51 AM $0.000116
-0.43%
$354,878 $108,795
10:50 AM $0.000116
+0.00%
$354,878 $108,728
10:49 AM $0.000116
+0.00%
$355,452 $108,728
10:48 AM $0.000116
+0.00%
$355,452 $108,728
10:47 AM $0.000116
+0.00%
$355,452 $108,728
10:46 AM $0.000116
+0.00%
$355,452 $108,728
10:45 AM $0.000116
+0.00%
$355,452 $108,714
10:44 AM $0.000116
+0.00%
$355,454 $108,714
10:43 AM $0.000116
+0.00%
$355,454 $108,714
10:42 AM $0.000116
+0.00%
$355,454 $108,714
10:41 AM $0.000116
+0.27%
$355,454 $108,714
10:40 AM $0.000134
+0.00%
$355,454 $20,175
10:39 AM $0.000134
+0.00%
$409,858 $20,175
10:38 AM $0.000135
+0.00%
$409,858 $20,363
10:37 AM $0.000135
+0.00%
$409,858 $20,363
10:36 AM $0.000135
+0.00%
$409,858 $20,363
10:35 AM $0.000161
+0.00%
$409,858 $108,885
10:34 AM $0.000161
+0.00%
$493,876 $108,885
10:33 AM $0.000161
+0.00%
$493,876 $108,885
10:32 AM $0.000161
+0.00%
$493,876 $108,885
10:31 AM $0.000163
-2.64%
$493,876 $108,772
10:28 AM $0.00019
+0.00%
$581,404 $188
10:25 AM $0.000161
+0.00%
$581,404 $108,623
10:24 AM $0.000161
+0.00%
$492,999 $108,623
10:23 AM $0.000161
+0.00%
$492,999 $108,623
10:22 AM $0.000161
+0.00%
$492,999 $108,608
10:21 AM $0.000161
-4.11%
$492,999 $108,612
10:18 AM $0.00019
+0.00%
$581,404 $188
10:15 AM $0.000161
+0.00%
$581,404 $108,604
10:14 AM $0.000161
+0.00%
$491,900 $108,604
10:13 AM $0.000161
+0.00%
$491,900 $108,604
10:12 AM $0.000162
+0.00%
$491,900 $108,587
10:11 AM $0.000162
+0.00%
$491,900 $108,587