Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2024 $0.000736
+3.47%
$2.25 million $83,874
Dec 28, 2024 $0.000707
-5.04%
$2.16 million $42,212
Dec 27, 2024 $0.000744
+1.26%
$2.27 million $51,345
Dec 26, 2024 $0.000735
-1.70%
$2.24 million $77,099
Dec 25, 2024 $0.000748
+0.65%
$2.28 million $62,688
Dec 24, 2024 $0.000749
-4.23%
$2.29 million $94,137
Dec 23, 2024 $0.000782
+2.79%
$2.39 million $128,809
Dec 22, 2024 $0.000761
-6.86%
$2.32 million $103,197
Dec 21, 2024 $0.000817
-4.69%
$2.49 million $163,081
Dec 20, 2024 $0.000862
+3.44%
$2.63 million $110,996
Dec 19, 2024 $0.000833
+0.63%
$2.54 million $90,824
Dec 18, 2024 $0.000828
-14.01%
$2.53 million $202,932
Dec 17, 2024 $0.000964
+22.55%
$2.94 million $256,220
Dec 16, 2024 $0.000787
-34.99%
$2.4 million $499,158
Dec 15, 2024 $0.00121
-7.59%
$3.69 million $371,976
Dec 14, 2024 $0.00132
-30.11%
$4.03 million $726,573
Dec 13, 2024 $0.0019
-0.48%
$5.81 million $12.4 million
Dec 12, 2024 $0.00191
+173.88%
$5.84 million $1.96 million
Dec 11, 2024 $0.000699
-1.56%
$2.13 million $95,576
Dec 10, 2024 $0.00071
+2.11%
$2.17 million $142,004
Dec 9, 2024 $0.000695
-9.61%
$2.12 million $146,319
Dec 8, 2024 $0.000769
+1.30%
$2.35 million $190,096
Dec 7, 2024 $0.000759
-3.42%
$2.32 million $121,172
Dec 6, 2024 $0.000783
+13.03%
$2.39 million $152,503
Dec 5, 2024 $0.000693
+5.14%
$2.11 million $89,240
Dec 4, 2024 $0.000659
+2.97%
$2.01 million $100,156
Dec 3, 2024 $0.00064
-7.08%
$1.95 million $112,988
Dec 2, 2024 $0.000689
-1.62%
$2.1 million $177,605
Dec 1, 2024 $0.0007
+2.33%
$2.14 million $132,416
Nov 30, 2024 $0.000682
+11.37%
$2.08 million $98,107
Nov 29, 2024 $0.000612
+3.31%
$1.87 million $81,776
Nov 28, 2024 $0.000592
-2.23%
$1.81 million $133,614
Nov 27, 2024 $0.000606
-3.65%
$1.85 million $90,510
Nov 26, 2024 $0.000629
-3.04%
$1.92 million $57,474
Nov 25, 2024 $0.000649
-2.89%
$1.98 million $97,412
Nov 24, 2024 $0.000668
+1.30%
$2.04 million $128,013
Nov 23, 2024 $0.000659
-0.93%
$2.01 million $123,043
Nov 22, 2024 $0.000665
-0.21%
$2.03 million $227,929
Nov 21, 2024 $0.000667
-1.98%
$2.04 million $111,625
Nov 20, 2024 $0.00068
-2.74%
$2.08 million $139,268
Nov 19, 2024 $0.000699
+3.21%
$2.14 million $150,837
Nov 18, 2024 $0.000677
-5.76%
$2.07 million $130,358
Nov 17, 2024 $0.000719
+2.47%
$2.19 million $159,699
Nov 16, 2024 $0.000701
+0.38%
$2.14 million $112,216
Nov 15, 2024 $0.000699
-2.10%
$2.13 million $154,803
Nov 14, 2024 $0.000718
-2.36%
$2.19 million $126,485
Nov 13, 2024 $0.000735
-11.35%
$2.25 million $203,787
Nov 12, 2024 $0.000829
-11.94%
$2.53 million $312,014
Nov 11, 2024 $0.000942
-7.28%
$2.88 million $405,633
Nov 10, 2024 $0.00102
-7.32%
$3.1 million $265,156