StreamCoin Historical Data

STRM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.000381
-6.11%
$ 1.16 million $ 113,694
Mar 31, 9 PM $ 0.000406
-0.11%
$ 1.24 million $ 114,196
Mar 31, 8 PM $ 0.000407
+0.77%
$ 1.24 million $ 113,202
Mar 31, 7 PM $ 0.000404
-0.29%
$ 1.23 million $ 114,446
Mar 31, 6 PM $ 0.000405
+0.38%
$ 1.24 million $ 112,786
Mar 31, 5 PM $ 0.000404
+0.42%
$ 1.23 million $ 113,862
Mar 31, 4 PM $ 0.000402
-0.90%
$ 1.23 million $ 112,785
Mar 31, 3 PM $ 0.000404
+0.27%
$ 1.23 million $ 113,151
Mar 31, 2 PM $ 0.000403
-0.83%
$ 1.23 million $ 113,223
Mar 31, 1 PM $ 0.000406
+0.05%
$ 1.24 million $ 113,830
Mar 31, 12 PM $ 0.000406
-0.41%
$ 1.24 million $ 113,451
Mar 31, 11 AM $ 0.000408
-0.01%
$ 1.25 million $ 114,519
Mar 31, 10 AM $ 0.000408
-0.06%
$ 1.25 million $ 113,173
Mar 31, 9 AM $ 0.000408
+0.42%
$ 1.25 million $ 114,274
Mar 31, 8 AM $ 0.000406
-0.35%
$ 1.24 million $ 114,825
Mar 31, 7 AM $ 0.000408
-0.37%
$ 1.25 million $ 113,693
Mar 31, 6 AM $ 0.000409
-0.34%
$ 1.25 million $ 113,805
Mar 31, 5 AM $ 0.000411
+0.39%
$ 1.25 million $ 112,917
Mar 31, 4 AM $ 0.000409
+0.22%
$ 1.25 million $ 113,374
Mar 31, 3 AM $ 0.000408
-0.31%
$ 1.25 million $ 113,241
Mar 31, 2 AM $ 0.00041
+0.02%
$ 1.25 million $ 113,446
Mar 31, 1 AM $ 0.00041
-0.05%
$ 1.25 million $ 113,504
Mar 31, 12 AM $ 0.00041
+0.48%
$ 1.25 million $ 113,849
Mar 30, 11 PM $ 0.000408
+0.26%
$ 1.25 million $ 113,754
Mar 30, 10 PM $ 0.000406
-0.38%
$ 1.24 million $ 112,734
Mar 30, 9 PM $ 0.000408
+0.00%
$ 1.25 million $ 112,871
Mar 30, 8 PM $ 0.000408
+0.13%
$ 1.25 million $ 112,771
Mar 30, 7 PM $ 0.000408
-0.02%
$ 1.25 million $ 112,734
Mar 30, 6 PM $ 0.000408
-0.06%
$ 1.25 million $ 113,192
Mar 30, 5 PM $ 0.000408
+0.01%
$ 1.25 million $ 112,764
Mar 30, 4 PM $ 0.000408
-0.23%
$ 1.25 million $ 113,128
Mar 30, 3 PM $ 0.000409
+1.58%
$ 1.25 million $ 112,782
Mar 30, 2 PM $ 0.000403
-0.07%
$ 1.23 million $ 113,396
Mar 30, 1 PM $ 0.000403
+0.37%
$ 1.23 million $ 113,987
Mar 30, 12 PM $ 0.000401
-0.67%
$ 1.23 million $ 113,914
Mar 30, 11 AM $ 0.000404
+0.63%
$ 1.23 million $ 114,035
Mar 30, 10 AM $ 0.000402
+0.41%
$ 1.23 million $ 113,620
Mar 30, 9 AM $ 0.000401
-0.34%
$ 1.23 million $ 112,869
Mar 30, 8 AM $ 0.000403
-0.15%
$ 1.23 million $ 111,726
Mar 30, 7 AM $ 0.000403
-0.36%
$ 1.23 million $ 112,146
Mar 30, 6 AM $ 0.000404
-0.27%
$ 1.23 million $ 111,024
Mar 30, 5 AM $ 0.000406
-0.17%
$ 1.24 million $ 111,219
Mar 30, 4 AM $ 0.000406
-0.15%
$ 1.24 million $ 110,830
Mar 30, 3 AM $ 0.000407
+0.42%
$ 1.24 million $ 110,579
Mar 30, 2 AM $ 0.000405
-0.19%
$ 1.24 million $ 110,764
Mar 30, 1 AM $ 0.000406
+0.12%
$ 1.24 million $ 110,795
Mar 30, 12 AM $ 0.000405
-0.34%
$ 1.24 million $ 110,914
Mar 29, 11 PM $ 0.000406
-0.46%
$ 1.24 million $ 111,240
Mar 29, 10 PM $ 0.000408
+0.13%
$ 1.25 million $ 111,357
Mar 29, 9 PM $ 0.000408
-0.40%
$ 1.24 million $ 111,313