StreamCoin Historical Data

STRM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $0.000274
-0.21%
$837,661 $68
Jul 29, 5 AM $0.000274
+0.00%
$839,384 $90
Jul 29, 4 AM $0.000274
+0.04%
$839,348 $90
Jul 29, 3 AM $0.000274
+0.09%
$839,046 $90
Jul 29, 2 AM $0.000274
+0.24%
$838,292 $90
Jul 29, 1 AM $0.000273
+0.53%
$836,300 $106
Jul 29, 12 AM $0.000272
+0.16%
$831,863 $134
Jul 28, 11 PM $0.000272
+0.00%
$830,543 $142
Jul 28, 10 PM $0.000272
+22.77%
$830,543 $142
Jul 28, 9 PM $0.000221
+0.01%
$676,490 $76
Jul 28, 8 PM $0.000221
+0.03%
$676,340 $76
Jul 28, 7 PM $0.000221
-0.01%
$676,079 $76
Jul 28, 6 PM $0.000221
-0.01%
$676,228 $108
Jul 28, 5 PM $0.000221
+0.02%
$676,228 $105
Jul 28, 4 PM $0.000221
+0.02%
$676,488 $105
Jul 28, 3 PM $0.000221
+0.07%
$676,453 $105
Jul 28, 2 PM $0.000221
+0.00%
$676,191 $105
Jul 28, 1 PM $0.000221
+0.00%
$676,153 $105
Jul 28, 12 PM $0.000221
-18.55%
$676,004 $105
Jul 28, 11 AM $0.000271
+0.31%
$829,915 $210
Jul 28, 10 AM $0.000271
-0.01%
$827,385 $333
Jul 28, 9 AM $0.000271
+0.30%
$827,442 $333
Jul 28, 8 AM $0.00027
-0.14%
$824,942 $376
Jul 28, 7 AM $0.00027
+22.07%
$826,130 $379
Jul 28, 6 AM $0.000221
-17.03%
$676,752 $110
Jul 28, 5 AM $0.000267
+4.65%
$815,678 $320
Jul 28, 4 AM $0.000255
+0.21%
$779,425 $432
Jul 28, 3 AM $0.000254
-0.03%
$777,778 $440
Jul 28, 2 AM $0.000254
-5.58%
$778,031 $443
Jul 28, 1 AM $0.000269
-0.09%
$824,011 $432
Jul 28, 12 AM $0.00027
-0.02%
$824,770 $404
Jul 27, 11 PM $0.00027
+0.00%
$824,959 $397
Jul 27, 10 PM $0.00027
+0.17%
$824,930 $397
Jul 27, 9 PM $0.000269
+0.00%
$823,530 $393
Jul 27, 8 PM $0.000269
+0.01%
$823,544 $393
Jul 27, 7 PM $0.000269
+0.03%
$823,425 $399
Jul 27, 6 PM $0.000269
+0.02%
$823,158 $361
Jul 27, 5 PM $0.000269
-0.03%
$823,033 $361
Jul 27, 4 PM $0.000269
-0.01%
$823,273 $353
Jul 27, 3 PM $0.000269
-0.10%
$823,340 $345
Jul 27, 2 PM $0.000269
+0.01%
$824,124 $329
Jul 27, 1 PM $0.000269
-0.19%
$824,058 $333
Jul 27, 12 PM $0.00027
+0.99%
$825,631 $325
Jul 27, 11 AM $0.000267
+20.55%
$817,513 $234
Jul 27, 10 AM $0.000222
+0.07%
$678,893 $56
Jul 27, 9 AM $0.000222
-0.04%
$678,428 $59
Jul 27, 8 AM $0.000222
-16.13%
$678,689 $61
Jul 27, 7 AM $0.000265
-3.32%
$809,256 $100
Jul 27, 6 AM $0.000274
+0.68%
$837,070 $81
Jul 27, 5 AM $0.000272
-0.55%
$831,397 $54