StreamCoin Historical Data

STRM Page 14
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,205
2:23 PM $ 0.000337
+0.96%
$ 1.02 million $ 100,205
2:22 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,196
2:21 PM $ 0.000334
-0.18%
$ 1.02 million $ 100,196
2:20 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,196
2:19 PM $ 0.000334
+0.21%
$ 1.02 million $ 100,202
2:18 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,214
2:17 PM $ 0.000336
+0.15%
$ 1.02 million $ 100,221
2:16 PM $ 0.000336
+0.00%
$ 1.02 million $ 100,221
2:15 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,219
2:14 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,250
2:13 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,228
2:12 PM $ 0.000334
-0.06%
$ 1.02 million $ 100,229
2:11 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,100
2:10 PM $ 0.000337
+0.00%
$ 1.02 million $ 100,100
2:09 PM $ 0.000336
+0.00%
$ 1.02 million $ 100,102
2:08 PM $ 0.000336
+0.30%
$ 1.02 million $ 100,103
2:07 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,090
2:06 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,062
2:05 PM $ 0.000335
-0.18%
$ 1.02 million $ 100,070
2:04 PM $ 0.000336
+0.00%
$ 1.02 million $ 100,128
2:03 PM $ 0.000336
-0.24%
$ 1.02 million $ 100,128
2:02 PM $ 0.000337
+0.00%
$ 1.02 million $ 100,163
2:01 PM $ 0.000337
+0.00%
$ 1.02 million $ 100,284
2:00 PM $ 0.000336
-0.02%
$ 1.02 million $ 100,139
1:59 PM $ 0.000337
+0.00%
$ 1.03 million $ 100,046
1:58 PM $ 0.000337
+0.00%
$ 1.03 million $ 100,102
1:57 PM $ 0.000336
+0.63%
$ 1.03 million $ 100,102
1:56 PM $ 0.000334
+0.00%
$ 1.03 million $ 99,993
1:55 PM $ 0.000336
+0.02%
$ 1.03 million $ 100,261
1:54 PM $ 0.000336
+0.39%
$ 1.03 million $ 100,257
1:53 PM $ 0.000335
+0.00%
$ 1.03 million $ 100,174
1:52 PM $ 0.000337
+0.00%
$ 1.03 million $ 100,174
1:51 PM $ 0.000335
+0.00%
$ 1.03 million $ 100,160
1:50 PM $ 0.000333
+0.00%
$ 1.03 million $ 100,298
1:49 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,305
1:48 PM $ 0.000335
+0.18%
$ 1.02 million $ 100,305
1:47 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,200
1:46 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,204
1:45 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,229
1:44 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,229
1:43 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,321
1:42 PM $ 0.000334
+0.15%
$ 1.02 million $ 100,244
1:41 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,223
1:40 PM $ 0.000332
+0.00%
$ 1.02 million $ 100,258
1:39 PM $ 0.000334
+0.18%
$ 1.02 million $ 100,258
1:38 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,276
1:37 PM $ 0.000332
-0.03%
$ 1.02 million $ 100,269
1:36 PM $ 0.000332
+0.00%
$ 1.02 million $ 100,315
1:35 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,315