StreamCoin Historical Data

STRM Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00267
-0.24%
$ 8.17 million $ 1.26 million
May 27, 2024 $ 0.00268
+1.08%
$ 8.19 million $ 1.35 million
May 26, 2024 $ 0.00265
-1.62%
$ 8.11 million $ 1.93 million
May 25, 2024 $ 0.00269
+3.44%
$ 8.24 million $ 2.81 million
May 24, 2024 $ 0.0026
+0.04%
$ 7.97 million $ 2.79 million
May 23, 2024 $ 0.0026
+3.24%
$ 7.96 million $ 3.11 million
May 22, 2024 $ 0.00252
-5.38%
$ 7.71 million $ 3.49 million
May 21, 2024 $ 0.00266
-0.85%
$ 8.15 million $ 4.27 million
May 20, 2024 $ 0.00269
+4.17%
$ 8.22 million $ 3.75 million
May 19, 2024 $ 0.00258
+1.90%
$ 7.89 million $ 3.36 million
May 18, 2024 $ 0.00253
-2.74%
$ 7.75 million $ 3.6 million
May 17, 2024 $ 0.0026
-2.21%
$ 7.97 million $ 3.94 million
May 16, 2024 $ 0.00266
+6.79%
$ 8.15 million $ 3.5 million
May 15, 2024 $ 0.00249
+1.72%
$ 7.63 million $ 3.13 million
May 14, 2024 $ 0.00245
-4.53%
$ 7.5 million $ 3.88 million
May 13, 2024 $ 0.00257
-9.20%
$ 7.85 million $ 4.06 million
May 12, 2024 $ 0.00283
+0.17%
$ 8.65 million $ 3.39 million
May 11, 2024 $ 0.00282
-0.40%
$ 8.64 million $ 2.76 million
May 10, 2024 $ 0.00283
+0.25%
$ 8.67 million $ 2.95 million
May 9, 2024 $ 0.00283
-4.70%
$ 8.65 million $ 3.29 million
May 8, 2024 $ 0.00297
+2.05%
$ 9.08 million $ 3.31 million
May 7, 2024 $ 0.00291
-2.05%
$ 8.9 million $ 4.14 million
May 6, 2024 $ 0.00297
-1.54%
$ 9.08 million $ 4.58 million
May 5, 2024 $ 0.00301
-2.13%
$ 9.23 million $ 4.21 million
May 4, 2024 $ 0.00308
+1.20%
$ 9.43 million $ 4.32 million
May 3, 2024 $ 0.00304
+2.22%
$ 9.32 million $ 4.02 million
May 2, 2024 $ 0.00298
+2.35%
$ 9.11 million $ 3.9 million
May 1, 2024 $ 0.00292
-0.09%
$ 8.9 million $ 3.62 million
Apr 30, 2024 $ 0.00293
-3.16%
$ 8.96 million $ 3.85 million
Apr 29, 2024 $ 0.00302
-7.90%
$ 9.25 million $ 4.56 million
Apr 28, 2024 $ 0.00328
+0.02%
$ 10.05 million $ 4.68 million
Apr 27, 2024 $ 0.00328
-0.73%
$ 10.04 million $ 4.17 million
Apr 26, 2024 $ 0.00331
-3.72%
$ 10.12 million $ 4.41 million
Apr 25, 2024 $ 0.00343
+2.41%
$ 10.51 million $ 5.37 million
Apr 24, 2024 $ 0.00335
-0.91%
$ 10.26 million $ 4.79 million
Apr 23, 2024 $ 0.00338
+2.84%
$ 10.35 million $ 3.7 million
Apr 22, 2024 $ 0.00329
+1.98%
$ 10.07 million $ 2.85 million
Apr 21, 2024 $ 0.00323
-3.95%
$ 9.87 million $ 3.43 million
Apr 20, 2024 $ 0.00336
-1.62%
$ 10.28 million $ 3.87 million
Apr 19, 2024 $ 0.00341
-0.51%
$ 10.45 million $ 4.02 million
Apr 18, 2024 $ 0.00343
-0.10%
$ 10.5 million $ 4.71 million
Apr 17, 2024 $ 0.00343
+17.39%
$ 10.51 million $ 4.35 million
Apr 16, 2024 $ 0.00293
-2.76%
$ 8.95 million $ 3.15 million
Apr 15, 2024 $ 0.00301
-6.39%
$ 9.21 million $ 4.67 million
Apr 14, 2024 $ 0.00321
-0.97%
$ 9.84 million $ 4.67 million
Apr 13, 2024 $ 0.00325
-10.98%
$ 9.93 million $ 3.88 million
Apr 12, 2024 $ 0.00365
-3.28%
$ 11.16 million $ 3.98 million
Apr 11, 2024 $ 0.00377
+1.11%
$ 11.54 million $ 4.21 million
Apr 10, 2024 $ 0.00373
+1.88%
$ 11.41 million $ 4.03 million
Apr 9, 2024 $ 0.00366
-4.68%
$ 11.2 million $ 4.02 million