StreamCoin Historical Data

STRM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.000408
+0.13%
$ 1.25 million $ 111,357
Mar 29, 9 PM $ 0.000408
-0.40%
$ 1.24 million $ 111,313
Mar 29, 8 PM $ 0.000409
-1.43%
$ 1.25 million $ 111,592
Mar 29, 7 PM $ 0.000414
+0.60%
$ 1.27 million $ 111,646
Mar 29, 6 PM $ 0.000412
+0.73%
$ 1.26 million $ 100,651
Mar 29, 5 PM $ 0.000409
+0.85%
$ 1.25 million $ 112,569
Mar 29, 4 PM $ 0.000406
+0.60%
$ 1.24 million $ 101,026
Mar 29, 3 PM $ 0.000403
+0.68%
$ 1.23 million $ 112,664
Mar 29, 2 PM $ 0.0004
-3.56%
$ 1.22 million $ 111,250
Mar 29, 1 PM $ 0.000415
+1.66%
$ 1.27 million $ 111,099
Mar 29, 12 PM $ 0.000408
-0.88%
$ 1.25 million $ 110,571
Mar 29, 11 AM $ 0.000412
-2.69%
$ 1.26 million $ 110,811
Mar 29, 10 AM $ 0.000423
-1.18%
$ 1.29 million $ 110,475
Mar 29, 9 AM $ 0.000428
-0.74%
$ 1.31 million $ 110,797
Mar 29, 8 AM $ 0.000432
-1.00%
$ 1.32 million $ 110,552
Mar 29, 7 AM $ 0.000436
+1.04%
$ 1.33 million $ 110,794
Mar 29, 6 AM $ 0.000432
-0.29%
$ 1.32 million $ 110,781
Mar 29, 5 AM $ 0.000433
+0.28%
$ 1.32 million $ 110,641
Mar 29, 4 AM $ 0.000431
-0.01%
$ 1.32 million $ 110,922
Mar 29, 3 AM $ 0.000431
-4.58%
$ 1.32 million $ 111,029
Mar 29, 2 AM $ 0.000452
+0.30%
$ 1.38 million $ 111,123
Mar 29, 1 AM $ 0.000451
+0.00%
$ 1.38 million $ 111,049
Mar 29, 12 AM $ 0.000451
-0.28%
$ 1.38 million $ 110,836
Mar 28, 11 PM $ 0.000452
-0.32%
$ 1.38 million $ 111,185
Mar 28, 10 PM $ 0.000454
+0.08%
$ 1.38 million $ 110,890
Mar 28, 9 PM $ 0.000453
+0.41%
$ 1.38 million $ 110,812
Mar 28, 8 PM $ 0.000451
-0.29%
$ 1.38 million $ 110,479
Mar 28, 7 PM $ 0.000453
+0.56%
$ 1.38 million $ 110,369
Mar 28, 6 PM $ 0.00045
+0.02%
$ 1.37 million $ 110,624
Mar 28, 5 PM $ 0.00045
-0.20%
$ 1.37 million $ 109,891
Mar 28, 4 PM $ 0.000451
+0.64%
$ 1.38 million $ 110,379
Mar 28, 3 PM $ 0.000448
-0.49%
$ 1.37 million $ 109,788
Mar 28, 2 PM $ 0.00045
+0.08%
$ 1.37 million $ 110,164
Mar 28, 1 PM $ 0.00045
+0.13%
$ 1.37 million $ 109,866
Mar 28, 12 PM $ 0.000449
-0.35%
$ 1.37 million $ 109,857
Mar 28, 11 AM $ 0.000451
+1.25%
$ 1.38 million $ 109,789
Mar 28, 10 AM $ 0.000446
-0.97%
$ 1.36 million $ 110,006
Mar 28, 9 AM $ 0.00045
+0.45%
$ 1.37 million $ 109,791
Mar 28, 8 AM $ 0.000448
+0.84%
$ 1.37 million $ 109,667
Mar 28, 7 AM $ 0.000444
-0.16%
$ 1.36 million $ 109,453
Mar 28, 6 AM $ 0.000445
-0.25%
$ 1.36 million $ 109,212
Mar 28, 5 AM $ 0.000446
+0.00%
$ 1.36 million $ 109,730
Mar 28, 4 AM $ 0.000446
-0.51%
$ 1.36 million $ 109,439
Mar 28, 3 AM $ 0.000448
-1.65%
$ 1.37 million $ 109,741
Mar 28, 2 AM $ 0.000456
-0.98%
$ 1.39 million $ 109,204
Mar 28, 1 AM $ 0.00046
+1.43%
$ 1.41 million $ 109,284
Mar 28, 12 AM $ 0.000455
-0.28%
$ 1.39 million $ 100,231
Mar 27, 11 PM $ 0.000457
+0.15%
$ 1.39 million $ 99,841
Mar 27, 10 PM $ 0.000456
+0.02%
$ 1.39 million $ 108,871
Mar 27, 9 PM $ 0.000456
-0.33%
$ 1.39 million $ 109,026