StreamCoin Historical Data

STRM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $0.000272
-0.55%
$831,397 $54
Jul 27, 4 AM $0.000273
+23.01%
$835,999 $72
Jul 27, 3 AM $0.000222
-0.06%
$679,534 $41
Jul 27, 2 AM $0.000222
-17.94%
$679,915 $42
Jul 27, 1 AM $0.000271
-0.56%
$828,597 $108
Jul 27, 12 AM $0.000272
+2.38%
$833,237 $132
Jul 26, 11 PM $0.000266
+19.23%
$813,843 $65
Jul 26, 10 PM $0.000223
+0.00%
$682,605 $66
Jul 26, 9 PM $0.000223
+0.00%
$682,605 $66
Jul 26, 8 PM $0.000223
+0.00%
$682,605 $66
Jul 26, 7 PM $0.000223
+0.00%
$682,605 $66
Jul 26, 6 PM $0.000223
+0.00%
$682,605 $66
Jul 26, 5 PM $0.000223
+0.00%
$682,605 $66
Jul 26, 4 PM $0.000223
+0.00%
$682,605 $67
Jul 26, 3 PM $0.000223
-18.24%
$682,605 $68
Jul 26, 2 PM $0.000273
-0.32%
$834,853 $128
Jul 26, 1 PM $0.000274
-0.05%
$837,533 $140
Jul 26, 12 PM $0.000274
-0.20%
$837,930 $144
Jul 26, 11 AM $0.000275
+0.08%
$839,643 $162
Jul 26, 10 AM $0.000274
-0.17%
$839,002 $167
Jul 26, 9 AM $0.000275
+0.02%
$840,470 $186
Jul 26, 8 AM $0.000275
+23.10%
$840,290 $183
Jul 26, 7 AM $0.000223
+0.00%
$682,605 $113
Jul 26, 6 AM $0.000223
+0.00%
$682,605 $113
Jul 26, 5 AM $0.000223
+0.00%
$682,605 $113
Jul 26, 4 AM $0.000223
-18.30%
$682,605 $98
Jul 26, 3 AM $0.000273
+22.39%
$835,474 $170
Jul 26, 2 AM $0.000223
-19.52%
$682,605 $211
Jul 26, 1 AM $0.000277
+0.06%
$848,220 $243
Jul 26, 12 AM $0.000277
-0.02%
$847,696 $220
Jul 25, 11 PM $0.000277
+24.21%
$847,856 $226
Jul 25, 10 PM $0.000223
+0.00%
$682,605 $192
Jul 25, 9 PM $0.000223
+0.00%
$682,605 $192
Jul 25, 8 PM $0.000223
+0.00%
$682,605 $192
Jul 25, 7 PM $0.000223
+0.00%
$682,605 $192
Jul 25, 6 PM $0.000223
+0.00%
$682,605 $192
Jul 25, 5 PM $0.000223
+0.00%
$682,605 $192
Jul 25, 4 PM $0.000223
+0.00%
$682,605 $191
Jul 25, 3 PM $0.000223
-17.43%
$682,605 $190
Jul 25, 2 PM $0.00027
-2.67%
$826,689 $26
Jul 25, 1 PM $0.000278
+0.01%
$849,379 $203
Jul 25, 12 PM $0.000278
+0.05%
$849,308 $199
Jul 25, 11 AM $0.000278
-0.01%
$848,914 $181
Jul 25, 10 AM $0.000278
+24.38%
$849,007 $182
Jul 25, 9 AM $0.000223
+0.00%
$682,605 $141
Jul 25, 8 AM $0.000223
+0.00%
$682,605 $146
Jul 25, 7 AM $0.000223
-17.64%
$682,605 $149
Jul 25, 6 AM $0.000271
+0.00%
$828,829 $38
Jul 25, 5 AM $0.000271
-2.34%
$828,829 $42
Jul 25, 4 AM $0.000277
+0.00%
$848,654 $224