Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:36 AM $0.000114
+0.33%
$346,175 $112,901
11:35 AM $0.000113
+0.00%
$346,175 $111,842
11:34 AM $0.000113
+0.00%
$346,656 $111,751
11:33 AM $0.000113
+0.00%
$346,656 $111,751
11:32 AM $0.000113
+0.00%
$346,656 $111,644
11:31 AM $0.000113
+0.00%
$346,656 $111,598
11:30 AM $0.000121
+0.00%
$346,656 $20,860
11:29 AM $0.000122
+0.00%
$371,815 $20,835
11:28 AM $0.000122
+0.00%
$371,815 $20,835
11:27 AM $0.000127
+0.00%
$371,815 $20,782
11:26 AM $0.000127
+0.00%
$371,815 $20,769
11:25 AM $0.00016
+0.00%
$371,815 $110,085
11:24 AM $0.00016
+0.00%
$489,556 $110,072
11:23 AM $0.000161
+0.00%
$489,556 $110,068
11:22 AM $0.000161
+0.00%
$489,556 $110,068
11:21 AM $0.000161
-3.98%
$489,556 $110,068
11:18 AM $0.000168
+0.00%
$512,660 $89,425
11:16 AM $0.000162
+0.00%
$512,660 $109,663
11:15 AM $0.000139
+0.00%
$512,660 $20,373
11:14 AM $0.000139
+0.00%
$425,119 $20,373
11:13 AM $0.000139
+0.00%
$425,119 $20,373
11:12 AM $0.000139
+0.00%
$425,119 $20,373
11:11 AM $0.000139
+0.00%
$425,119 $20,373
11:10 AM $0.000117
+0.00%
$425,119 $109,289
11:09 AM $0.000117
+0.00%
$357,402 $109,289
11:08 AM $0.000117
+0.00%
$357,402 $109,289
11:07 AM $0.000117
+0.00%
$357,402 $109,289
11:06 AM $0.000117
+0.01%
$357,402 $109,289
11:05 AM $0.000117
+0.00%
$357,402 $109,011
11:04 AM $0.000117
+0.00%
$357,379 $109,015
11:03 AM $0.000116
+0.00%
$357,379 $108,988
11:02 AM $0.000116
+0.00%
$357,379 $108,988
11:01 AM $0.000116
+0.37%
$357,379 $108,984
11:00 AM $0.000135
+0.00%
$357,379 $20,259
10:59 AM $0.000135
+0.00%
$411,784 $20,258
10:58 AM $0.000135
+0.00%
$411,784 $20,258
10:57 AM $0.000135
+0.00%
$411,784 $20,258
10:56 AM $0.000135
+0.00%
$411,784 $20,258
10:55 AM $0.000116
+0.00%
$411,784 $108,847
10:54 AM $0.000116
+0.00%
$354,878 $108,847
10:53 AM $0.000117
+0.00%
$354,878 $108,843
10:52 AM $0.000117
+0.00%
$354,878 $108,843
10:51 AM $0.000116
-0.43%
$354,878 $108,795
10:50 AM $0.000116
+0.00%
$354,878 $108,728
10:49 AM $0.000116
+0.00%
$355,452 $108,728
10:48 AM $0.000116
+0.00%
$355,452 $108,728
10:47 AM $0.000116
+0.00%
$355,452 $108,728
10:46 AM $0.000116
+0.00%
$355,452 $108,728
10:45 AM $0.000116
+0.00%
$355,452 $108,714
10:44 AM $0.000116
+0.00%
$355,454 $108,714