StreamCoin Historical Data

STRM Page 15
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.000335
+0.00%
$ 1.03 million $ 100,504
2:52 PM $ 0.000333
+0.00%
$ 1.03 million $ 100,504
2:51 PM $ 0.000334
+0.00%
$ 1.03 million $ 100,527
2:50 PM $ 0.000333
+0.00%
$ 1.03 million $ 100,554
2:49 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,544
2:48 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,544
2:47 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,483
2:46 PM $ 0.000335
-0.15%
$ 1.02 million $ 100,410
2:45 PM $ 0.000335
-0.02%
$ 1.02 million $ 100,250
2:44 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,250
2:43 PM $ 0.000335
-0.09%
$ 1.03 million $ 100,298
2:42 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,265
2:41 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,256
2:40 PM $ 0.000337
+0.01%
$ 1.03 million $ 100,307
2:39 PM $ 0.000336
-0.18%
$ 1.03 million $ 100,307
2:38 PM $ 0.000337
+0.00%
$ 1.03 million $ 100,257
2:37 PM $ 0.000336
+0.45%
$ 1.03 million $ 100,155
2:36 PM $ 0.000335
+0.00%
$ 1.03 million $ 100,155
2:35 PM $ 0.000335
+0.13%
$ 1.03 million $ 100,114
2:34 PM $ 0.000335
+0.00%
$ 1.02 million $ 99,936
2:33 PM $ 0.000333
-0.60%
$ 1.02 million $ 99,945
2:32 PM $ 0.000335
+0.00%
$ 1.02 million $ 99,948
2:31 PM $ 0.000336
+0.06%
$ 1.02 million $ 99,948
2:30 PM $ 0.000336
+0.01%
$ 1.02 million $ 100,087
2:29 PM $ 0.000336
+0.27%
$ 1.03 million $ 100,093
2:28 PM $ 0.000335
+0.00%
$ 1.03 million $ 100,085
2:27 PM $ 0.000332
-0.77%
$ 1.03 million $ 100,085
2:26 PM $ 0.000335
+0.00%
$ 1.03 million $ 100,074
2:25 PM $ 0.000334
+0.00%
$ 1.03 million $ 100,103
2:24 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,205
2:23 PM $ 0.000337
+0.96%
$ 1.02 million $ 100,205
2:22 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,196
2:21 PM $ 0.000334
-0.18%
$ 1.02 million $ 100,196
2:20 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,196
2:19 PM $ 0.000334
+0.21%
$ 1.02 million $ 100,202
2:18 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,214
2:17 PM $ 0.000336
+0.15%
$ 1.02 million $ 100,221
2:16 PM $ 0.000336
+0.00%
$ 1.02 million $ 100,221
2:15 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,219
2:14 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,250
2:13 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,228
2:12 PM $ 0.000334
-0.06%
$ 1.02 million $ 100,229
2:11 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,100
2:10 PM $ 0.000337
+0.00%
$ 1.02 million $ 100,100
2:09 PM $ 0.000336
+0.00%
$ 1.02 million $ 100,102
2:08 PM $ 0.000336
+0.30%
$ 1.02 million $ 100,103
2:07 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,090
2:06 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,062
2:05 PM $ 0.000335
-0.18%
$ 1.02 million $ 100,070
2:04 PM $ 0.000336
+0.00%
$ 1.02 million $ 100,128