StreamCoin Historical Data

STRM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00216
-2.32%
$ 6.61 million $ 681,018
Jun 7, 2024 $ 0.00221
-7.36%
$ 6.76 million $ 468,569
Jun 6, 2024 $ 0.00239
-1.33%
$ 7.3 million $ 792,795
Jun 5, 2024 $ 0.00242
-0.70%
$ 7.4 million $ 917,901
Jun 4, 2024 $ 0.00244
-2.21%
$ 7.45 million $ 974,899
Jun 3, 2024 $ 0.00249
-2.04%
$ 7.62 million $ 1.09 million
Jun 2, 2024 $ 0.00254
-0.33%
$ 7.78 million $ 997,102
Jun 1, 2024 $ 0.00255
-0.51%
$ 7.8 million $ 995,409
May 31, 2024 $ 0.00256
-0.69%
$ 7.84 million $ 1.15 million
May 30, 2024 $ 0.00258
-0.77%
$ 7.9 million $ 1.06 million
May 29, 2024 $ 0.0026
-2.61%
$ 7.97 million $ 1.13 million
May 28, 2024 $ 0.00267
-0.24%
$ 8.17 million $ 1.26 million
May 27, 2024 $ 0.00268
+1.08%
$ 8.19 million $ 1.35 million
May 26, 2024 $ 0.00265
-1.62%
$ 8.11 million $ 1.93 million
May 25, 2024 $ 0.00269
+3.44%
$ 8.24 million $ 2.81 million
May 24, 2024 $ 0.0026
+0.04%
$ 7.97 million $ 2.79 million
May 23, 2024 $ 0.0026
+3.24%
$ 7.96 million $ 3.11 million
May 22, 2024 $ 0.00252
-5.38%
$ 7.71 million $ 3.49 million
May 21, 2024 $ 0.00266
-0.85%
$ 8.15 million $ 4.27 million
May 20, 2024 $ 0.00269
+4.17%
$ 8.22 million $ 3.75 million
May 19, 2024 $ 0.00258
+1.90%
$ 7.89 million $ 3.36 million
May 18, 2024 $ 0.00253
-2.74%
$ 7.75 million $ 3.6 million
May 17, 2024 $ 0.0026
-2.21%
$ 7.97 million $ 3.94 million
May 16, 2024 $ 0.00266
+6.79%
$ 8.15 million $ 3.5 million
May 15, 2024 $ 0.00249
+1.72%
$ 7.63 million $ 3.13 million
May 14, 2024 $ 0.00245
-4.53%
$ 7.5 million $ 3.88 million
May 13, 2024 $ 0.00257
-9.20%
$ 7.85 million $ 4.06 million
May 12, 2024 $ 0.00283
+0.17%
$ 8.65 million $ 3.39 million
May 11, 2024 $ 0.00282
-0.40%
$ 8.64 million $ 2.76 million
May 10, 2024 $ 0.00283
+0.25%
$ 8.67 million $ 2.95 million
May 9, 2024 $ 0.00283
-4.70%
$ 8.65 million $ 3.29 million
May 8, 2024 $ 0.00297
+2.05%
$ 9.08 million $ 3.31 million
May 7, 2024 $ 0.00291
-2.05%
$ 8.9 million $ 4.14 million
May 6, 2024 $ 0.00297
-1.54%
$ 9.08 million $ 4.58 million
May 5, 2024 $ 0.00301
-2.13%
$ 9.23 million $ 4.21 million
May 4, 2024 $ 0.00308
+1.20%
$ 9.43 million $ 4.32 million
May 3, 2024 $ 0.00304
+2.22%
$ 9.32 million $ 4.02 million
May 2, 2024 $ 0.00298
+2.35%
$ 9.11 million $ 3.9 million
May 1, 2024 $ 0.00292
-0.09%
$ 8.9 million $ 3.62 million
Apr 30, 2024 $ 0.00293
-3.16%
$ 8.96 million $ 3.85 million
Apr 29, 2024 $ 0.00302
-7.90%
$ 9.25 million $ 4.56 million
Apr 28, 2024 $ 0.00328
+0.02%
$ 10.05 million $ 4.68 million
Apr 27, 2024 $ 0.00328
-0.73%
$ 10.04 million $ 4.17 million
Apr 26, 2024 $ 0.00331
-3.72%
$ 10.12 million $ 4.41 million
Apr 25, 2024 $ 0.00343
+2.41%
$ 10.51 million $ 5.37 million
Apr 24, 2024 $ 0.00335
-0.91%
$ 10.26 million $ 4.79 million
Apr 23, 2024 $ 0.00338
+2.84%
$ 10.35 million $ 3.7 million
Apr 22, 2024 $ 0.00329
+1.98%
$ 10.07 million $ 2.85 million
Apr 21, 2024 $ 0.00323
-3.95%
$ 9.87 million $ 3.43 million
Apr 20, 2024 $ 0.00336
-1.62%
$ 10.28 million $ 3.87 million