StreamCoin Historical Data

STRM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00384
-0.84%
$ 11.75 million $ 3.45 million
Apr 7, 2024 $ 0.00387
+3.14%
$ 11.85 million $ 3.93 million
Apr 6, 2024 $ 0.00375
-2.33%
$ 11.48 million $ 4.03 million
Apr 5, 2024 $ 0.00384
-9.44%
$ 11.76 million $ 4.39 million
Apr 4, 2024 $ 0.00424
+5.18%
$ 12.98 million $ 4.34 million
Apr 3, 2024 $ 0.00403
-0.62%
$ 12.34 million $ 4.07 million
Apr 2, 2024 $ 0.00406
-5.61%
$ 12.42 million $ 2.59 million
Apr 1, 2024 $ 0.0043
-10.89%
$ 13.16 million $ 3.27 million
Mar 31, 2024 $ 0.00483
-16.55%
$ 14.77 million $ 4.1 million
Mar 30, 2024 $ 0.00578
+48.45%
$ 17.7 million $ 5.47 million
Mar 29, 2024 $ 0.0039
+5.97%
$ 11.93 million $ 3.34 million
Mar 28, 2024 $ 0.00368
-1.06%
$ 11.25 million $ 3.63 million
Mar 27, 2024 $ 0.00372
+2.39%
$ 11.37 million $ 3.46 million
Mar 26, 2024 $ 0.00363
-5.53%
$ 11.11 million $ 3.03 million
Mar 25, 2024 $ 0.00384
+6.88%
$ 11.76 million $ 2.77 million
Mar 24, 2024 $ 0.00359
+0.57%
$ 11 million $ 2.41 million
Mar 23, 2024 $ 0.00357
-3.15%
$ 10.94 million $ 2.86 million
Mar 22, 2024 $ 0.00369
-1.66%
$ 11.3 million $ 3.12 million
Mar 21, 2024 $ 0.00375
+3.76%
$ 11.49 million $ 3.7 million
Mar 20, 2024 $ 0.00362
+0.88%
$ 11.07 million $ 3.84 million
Mar 19, 2024 $ 0.00359
-10.19%
$ 10.98 million $ 3.78 million
Mar 18, 2024 $ 0.00399
-4.31%
$ 12.22 million $ 2.97 million
Mar 17, 2024 $ 0.00417
+4.16%
$ 12.78 million $ 2.68 million
Mar 16, 2024 $ 0.00401
+0.50%
$ 12.27 million $ 2.85 million
Mar 15, 2024 $ 0.00399
-10.44%
$ 12.2 million $ 2.81 million
Mar 14, 2024 $ 0.00445
-4.73%
$ 13.61 million $ 2.86 million
Mar 13, 2024 $ 0.00467
-6.13%
$ 14.29 million $ 3.13 million
Mar 12, 2024 $ 0.00497
-12.83%
$ 15.22 million $ 3.68 million
Mar 11, 2024 $ 0.0057
+49.75%
$ 17.46 million $ 7.76 million
Mar 10, 2024 $ 0.0038
+41.98%
$ 11.64 million $ 2.79 million
Mar 9, 2024 $ 0.00268
-3.76%
$ 8.2 million $ 2.07 million
Mar 8, 2024 $ 0.00278
+7.88%
$ 8.52 million $ 2.31 million
Mar 7, 2024 $ 0.00258
+5.92%
$ 7.9 million $ 2.14 million
Mar 6, 2024 $ 0.00244
-2.64%
$ 7.46 million $ 2.23 million
Mar 5, 2024 $ 0.0025
-3.46%
$ 7.66 million $ 2.03 million
Mar 4, 2024 $ 0.00259
+0.18%
$ 7.93 million $ 1.69 million
Mar 3, 2024 $ 0.00259
+0.49%
$ 7.92 million $ 1.83 million
Mar 2, 2024 $ 0.00257
+0.16%
$ 7.88 million $ 2.21 million
Mar 1, 2024 $ 0.00257
-0.83%
$ 7.88 million $ 2.46 million
Feb 29, 2024 $ 0.00259
-1.04%
$ 7.94 million $ 2.52 million
Feb 28, 2024 $ 0.00262
+1.25%
$ 8.02 million $ 2.19 million
Feb 27, 2024 $ 0.00259
+0.71%
$ 7.92 million $ 2.14 million
Feb 26, 2024 $ 0.00257
+1.86%
$ 7.87 million $ 2.01 million
Feb 25, 2024 $ 0.00252
-0.20%
$ 7.73 million $ 1.8 million
Feb 24, 2024 $ 0.00253
+1.51%
$ 7.74 million $ 1.69 million
Feb 23, 2024 $ 0.00249
-0.91%
$ 7.63 million $ 930,375
Feb 22, 2024 $ 0.00251
+3.49%
$ 7.7 million $ 3.77 million
Feb 21, 2024 $ 0.00243
-0.13%
$ 7.44 million $ 3.76 million
Feb 20, 2024 $ 0.00243
-3.86%
$ 7.45 million $ 3.32 million
Feb 19, 2024 $ 0.00253
+5.44%
$ 7.74 million $ 2.91 million