StreamCoin Historical Data

STRM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $0.000277
+0.00%
$848,654 $224
Jul 25, 3 AM $0.000277
+24.33%
$848,654 $224
Jul 25, 2 AM $0.000223
+0.00%
$682,605 $62
Jul 25, 1 AM $0.000223
+0.00%
$682,605 $62
Jul 25, 12 AM $0.000223
+0.00%
$682,605 $61
Jul 24, 11 PM $0.000223
+0.00%
$682,605 $55
Jul 24, 10 PM $0.000223
+0.00%
$682,605 $56
Jul 24, 9 PM $0.000223
-0.01%
$682,605 $56
Jul 24, 8 PM $0.000223
+0.00%
$682,605 $56
Jul 24, 7 PM $0.000223
+0.08%
$682,561 $56
Jul 24, 6 PM $0.000223
+0.02%
$682,496 $56
Jul 24, 5 PM $0.000223
+0.01%
$682,338 $56
Jul 24, 4 PM $0.000223
-0.11%
$682,300 $56
Jul 24, 3 PM $0.000223
+0.02%
$682,833 $66
Jul 24, 2 PM $0.000223
+0.07%
$682,453 $66
Jul 24, 1 PM $0.000223
+0.01%
$681,897 $109
Jul 24, 12 PM $0.000223
-17.67%
$682,338 $131
Jul 24, 11 AM $0.000271
-1.77%
$828,829 $78
Jul 24, 10 AM $0.000276
+1.80%
$843,777 $256
Jul 24, 9 AM $0.000271
+21.63%
$828,829 $98
Jul 24, 8 AM $0.000223
-19.24%
$681,426 $153
Jul 24, 7 AM $0.000276
+0.31%
$843,731 $236
Jul 24, 6 AM $0.000275
+0.19%
$840,972 $413
Jul 24, 5 AM $0.000274
+1.53%
$839,349 $429
Jul 24, 4 AM $0.00027
+8.41%
$826,689 $237
Jul 24, 3 AM $0.000249
+0.23%
$762,549 $437
Jul 24, 2 AM $0.000249
-7.97%
$760,827 $623
Jul 24, 1 AM $0.00027
+8.29%
$826,689 $354
Jul 24, 12 AM $0.00025
-7.66%
$763,398 $650
Jul 23, 11 PM $0.00027
-1.14%
$826,689 $386
Jul 23, 10 PM $0.000273
+0.03%
$836,199 $671
Jul 23, 9 PM $0.000273
+0.00%
$835,924 $691
Jul 23, 8 PM $0.000273
-0.09%
$835,904 $691
Jul 23, 7 PM $0.000274
-0.02%
$836,636 $1,197
Jul 23, 6 PM $0.000274
+0.00%
$836,781 $1,198
Jul 23, 5 PM $0.000274
-0.18%
$836,781 $1,198
Jul 23, 4 PM $0.000274
+0.09%
$838,286 $1,224
Jul 23, 3 PM $0.000274
-0.12%
$837,540 $1,257
Jul 23, 2 PM $0.000274
+0.00%
$838,524 $1,470
Jul 23, 1 PM $0.000274
-0.01%
$838,561 $1,468
Jul 23, 12 PM $0.000274
-0.04%
$838,609 $1,502
Jul 23, 11 AM $0.000274
-0.22%
$838,911 $1,519
Jul 23, 10 AM $0.000275
+0.13%
$840,801 $1,625
Jul 23, 9 AM $0.000275
+0.01%
$839,708 $1,627
Jul 23, 8 AM $0.000275
-0.09%
$839,612 $1,651
Jul 23, 7 AM $0.000275
-0.09%
$840,329 $1,672
Jul 23, 6 AM $0.000275
+0.00%
$841,110 $1,639
Jul 23, 5 AM $0.000275
-0.07%
$841,124 $1,657
Jul 23, 4 AM $0.000275
-1.07%
$841,692 $1,633
Jul 23, 3 AM $0.000278
+1.04%
$850,796 $1,748