StreamCoin Historical Data

STRM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.000456
-0.33%
$ 1.39 million $ 109,026
Mar 27, 8 PM $ 0.000458
-0.04%
$ 1.4 million $ 108,845
Mar 27, 7 PM $ 0.000458
+0.03%
$ 1.4 million $ 108,955
Mar 27, 6 PM $ 0.000458
-0.06%
$ 1.4 million $ 109,330
Mar 27, 5 PM $ 0.000458
+0.05%
$ 1.4 million $ 108,825
Mar 27, 4 PM $ 0.000458
+0.06%
$ 1.4 million $ 108,961
Mar 27, 3 PM $ 0.000457
-0.04%
$ 1.4 million $ 109,037
Mar 27, 2 PM $ 0.000458
+0.57%
$ 1.4 million $ 108,802
Mar 27, 1 PM $ 0.000455
-0.23%
$ 1.39 million $ 108,597
Mar 27, 12 PM $ 0.000455
+0.26%
$ 1.39 million $ 109,392
Mar 27, 11 AM $ 0.000455
-0.08%
$ 1.39 million $ 109,491
Mar 27, 10 AM $ 0.000455
+0.08%
$ 1.39 million $ 109,958
Mar 27, 9 AM $ 0.000455
+0.04%
$ 1.39 million $ 109,908
Mar 27, 8 AM $ 0.000454
-0.13%
$ 1.39 million $ 110,327
Mar 27, 7 AM $ 0.000455
+0.07%
$ 1.39 million $ 111,134
Mar 27, 6 AM $ 0.000455
-0.27%
$ 1.39 million $ 111,008
Mar 27, 5 AM $ 0.000456
+0.04%
$ 1.39 million $ 110,687
Mar 27, 4 AM $ 0.000456
-0.14%
$ 1.39 million $ 110,704
Mar 27, 3 AM $ 0.000456
-0.28%
$ 1.39 million $ 110,036
Mar 27, 2 AM $ 0.000457
+0.36%
$ 1.4 million $ 109,747
Mar 27, 1 AM $ 0.000456
-0.68%
$ 1.39 million $ 110,164
Mar 27, 12 AM $ 0.000459
+0.66%
$ 1.4 million $ 110,189
Mar 26, 11 PM $ 0.000456
+0.06%
$ 1.39 million $ 110,570
Mar 26, 10 PM $ 0.000456
+0.16%
$ 1.39 million $ 110,230
Mar 26, 9 PM $ 0.000455
-0.12%
$ 1.39 million $ 110,736
Mar 26, 8 PM $ 0.000455
+0.14%
$ 1.39 million $ 110,759
Mar 26, 7 PM $ 0.000455
-0.21%
$ 1.39 million $ 110,796
Mar 26, 6 PM $ 0.000456
+0.06%
$ 1.39 million $ 110,348
Mar 26, 5 PM $ 0.000456
+0.12%
$ 1.39 million $ 110,748
Mar 26, 4 PM $ 0.000455
-0.08%
$ 1.39 million $ 110,944
Mar 26, 3 PM $ 0.000455
+0.00%
$ 1.39 million $ 111,024
Mar 26, 2 PM $ 0.000455
+0.04%
$ 1.39 million $ 110,786
Mar 26, 1 PM $ 0.000455
-1.97%
$ 1.39 million $ 111,275
Mar 26, 12 PM $ 0.000464
-0.90%
$ 1.42 million $ 110,423
Mar 26, 11 AM $ 0.000468
+0.75%
$ 1.43 million $ 110,202
Mar 26, 10 AM $ 0.000465
-0.11%
$ 1.42 million $ 109,827
Mar 26, 9 AM $ 0.000466
+0.02%
$ 1.42 million $ 109,250
Mar 26, 8 AM $ 0.000465
-0.62%
$ 1.42 million $ 109,465
Mar 26, 7 AM $ 0.000469
+0.18%
$ 1.43 million $ 109,314
Mar 26, 6 AM $ 0.000468
+0.06%
$ 1.43 million $ 109,168
Mar 26, 5 AM $ 0.000468
-0.27%
$ 1.43 million $ 109,180
Mar 26, 4 AM $ 0.000469
-0.05%
$ 1.43 million $ 109,009
Mar 26, 3 AM $ 0.000468
-0.35%
$ 1.43 million $ 109,866
Mar 26, 2 AM $ 0.00047
-0.06%
$ 1.43 million $ 110,149
Mar 26, 1 AM $ 0.00047
-0.33%
$ 1.43 million $ 109,867
Mar 26, 12 AM $ 0.000471
-0.30%
$ 1.44 million $ 109,947
Mar 25, 11 PM $ 0.000472
-1.38%
$ 1.44 million $ 109,531
Mar 25, 10 PM $ 0.00048
+0.72%
$ 1.46 million $ 109,815
Mar 25, 9 PM $ 0.00048
+0.71%
$ 1.47 million $ 109,270
Mar 25, 8 PM $ 0.000474
+0.24%
$ 1.45 million $ 109,568