Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 6 PM $0.000173
-1.62%
$527,749 $1,008
Sep 9, 5 PM $0.000175
+1.32%
$536,435 $988
Sep 9, 4 PM $0.000173
-0.81%
$529,425 $956
Sep 9, 3 PM $0.000175
+0.00%
$533,750 $979
Sep 9, 2 PM $0.000175
+1.61%
$533,768 $1,050
Sep 9, 1 PM $0.000172
-0.74%
$525,323 $1,053
Sep 9, 12 PM $0.000173
-0.55%
$529,256 $1,141
Sep 9, 11 AM $0.000174
-0.08%
$532,189 $1,210
Sep 9, 10 AM $0.000174
+0.00%
$532,627 $1,372
Sep 9, 9 AM $0.000174
+2.47%
$532,619 $1,488
Sep 9, 8 AM $0.00017
-1.99%
$519,796 $1,594
Sep 9, 7 AM $0.000173
-0.51%
$530,371 $1,563
Sep 9, 6 AM $0.000173
-1.05%
$528,861 $1,615
Sep 9, 5 AM $0.000175
-1.13%
$534,464 $1,665
Sep 9, 4 AM $0.000177
+2.57%
$540,576 $1,598
Sep 9, 3 AM $0.000172
-1.93%
$527,034 $1,705
Sep 9, 2 AM $0.000176
+0.74%
$537,416 $1,704
Sep 9, 1 AM $0.000174
-1.82%
$533,486 $1,835
Sep 9, 12 AM $0.000178
-1.54%
$543,354 $1,909
Sep 8, 11 PM $0.00018
+4.33%
$551,877 $1,943
Sep 8, 10 PM $0.000173
+0.00%
$528,998 $1,878
Sep 8, 9 PM $0.000173
-1.23%
$528,984 $1,929
Sep 8, 8 PM $0.000175
+6.39%
$535,595 $1,987
Sep 8, 7 PM $0.000165
-9.95%
$503,444 $1,703
Sep 8, 6 PM $0.000183
+0.02%
$559,064 $1,675
Sep 8, 5 PM $0.000183
+0.02%
$558,966 $1,743
Sep 8, 4 PM $0.000183
-0.68%
$558,840 $1,799
Sep 8, 3 PM $0.000184
+0.33%
$562,666 $1,816
Sep 8, 2 PM $0.000183
+0.29%
$560,840 $1,800
Sep 8, 1 PM $0.000183
+1.50%
$559,189 $1,881
Sep 8, 12 PM $0.00018
+0.00%
$550,908 $1,819
Sep 8, 11 AM $0.00018
-3.58%
$550,922 $1,753
Sep 8, 10 AM $0.000186
+4.78%
$569,776 $1,630
Sep 8, 9 AM $0.000178
+0.45%
$543,776 $1,568
Sep 8, 8 AM $0.000177
-3.19%
$541,333 $1,645
Sep 8, 7 AM $0.000183
+0.18%
$559,194 $1,617
Sep 8, 6 AM $0.000183
-0.08%
$558,168 $1,605
Sep 8, 5 AM $0.000183
+2.33%
$558,638 $1,605
Sep 8, 4 AM $0.000178
-0.53%
$545,903 $1,512
Sep 8, 3 AM $0.000179
-1.05%
$548,802 $1,387
Sep 8, 2 AM $0.000181
-1.39%
$554,625 $1,375
Sep 8, 1 AM $0.000186
-1.98%
$567,804 $1,199
Sep 8, 12 AM $0.000189
+0.80%
$579,293 $1,141
Sep 7, 11 PM $0.000186
+2.27%
$569,185 $1,041
Sep 7, 10 PM $0.000182
-2.62%
$556,557 $1,037
Sep 7, 9 PM $0.000187
+2.29%
$571,527 $986
Sep 7, 8 PM $0.000183
-0.99%
$558,744 $919
Sep 7, 7 PM $0.000185
+0.62%
$564,403 $888
Sep 7, 6 PM $0.000183
-2.76%
$560,926 $695
Sep 7, 5 PM $0.000189
+3.87%
$576,832 $659