Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2024 $0.00136
-1.60%
$4.15 million $376,505
Aug 1, 2024 $0.00138
-2.24%
$4.22 million $141,337
Jul 31, 2024 $0.00141
+0.19%
$4.31 million $285,550
Jul 30, 2024 $0.00141
-5.28%
$4.31 million $238,416
Jul 29, 2024 $0.00149
+0.78%
$4.56 million $119,776
Jul 28, 2024 $0.00148
-2.63%
$4.52 million $240,802
Jul 27, 2024 $0.00152
-1.57%
$4.65 million $240,077
Jul 26, 2024 $0.00155
+3.74%
$4.72 million $210,879
Jul 25, 2024 $0.00148
-1.11%
$4.53 million $332,945
Jul 24, 2024 $0.0015
-3.25%
$4.58 million $491,750
Jul 23, 2024 $0.00155
+7.26%
$4.73 million $419,601
Jul 22, 2024 $0.00144
+0.63%
$4.41 million $533,565
Jul 21, 2024 $0.00143
+2.12%
$4.38 million $505,075
Jul 20, 2024 $0.0014
+0.28%
$4.29 million $456,843
Jul 19, 2024 $0.0014
-3.23%
$4.28 million $376,207
Jul 18, 2024 $0.00145
-3.31%
$4.42 million $311,935
Jul 17, 2024 $0.0015
+0.96%
$4.57 million $413,203
Jul 16, 2024 $0.00148
+0.38%
$4.53 million $609,169
Jul 15, 2024 $0.00148
+3.71%
$4.51 million $674,144
Jul 14, 2024 $0.00142
+1.07%
$4.35 million $598,711
Jul 13, 2024 $0.00141
-0.25%
$4.3 million $592,885
Jul 12, 2024 $0.00142
+1.43%
$4.34 million $543,188
Jul 11, 2024 $0.0014
-1.63%
$4.28 million $622,063
Jul 10, 2024 $0.00143
-2.15%
$4.35 million $581,290
Jul 9, 2024 $0.00146
-3.03%
$4.45 million $653,860
Jul 8, 2024 $0.0015
+4.26%
$4.59 million $798,557
Jul 7, 2024 $0.00144
-4.44%
$4.4 million $521,295
Jul 6, 2024 $0.00151
+3.15%
$4.6 million $687,373
Jul 5, 2024 $0.00146
+2.79%
$4.46 million $784,654
Jul 4, 2024 $0.00142
-4.62%
$4.34 million $762,708
Jul 3, 2024 $0.00149
-11.64%
$4.55 million $442,668
Jul 2, 2024 $0.00169
-3.68%
$5.15 million $573,850
Jul 1, 2024 $0.00175
-13.03%
$5.35 million $654,580
Jun 30, 2024 $0.00201
-1.10%
$6.15 million $552,774
Jun 29, 2024 $0.00204
-2.19%
$6.22 million $579,179
Jun 28, 2024 $0.00208
+4.00%
$6.36 million $936,945
Jun 27, 2024 $0.002
+1.35%
$6.11 million $667,897
Jun 26, 2024 $0.00198
+5.20%
$6.03 million $807,926
Jun 25, 2024 $0.00188
-1.67%
$5.73 million $649,517
Jun 24, 2024 $0.00191
-3.63%
$5.83 million $601,158
Jun 23, 2024 $0.00198
-6.33%
$6.05 million $980,141
Jun 22, 2024 $0.00212
+2.12%
$6.46 million $1.02 million
Jun 21, 2024 $0.00207
-4.99%
$6.33 million $459,211
Jun 20, 2024 $0.00219
+6.85%
$6.67 million $577,568
Jun 19, 2024 $0.00204
-0.29%
$6.24 million $675,511
Jun 18, 2024 $0.00205
+0.60%
$6.26 million $506,790
Jun 17, 2024 $0.00204
+2.12%
$6.23 million $810,081
Jun 16, 2024 $0.002
+5.68%
$6.1 million $647,567
Jun 15, 2024 $0.00189
+0.13%
$5.77 million $317,041
Jun 14, 2024 $0.00189
-3.22%
$5.76 million $689,938