StreamCoin Historical Data

STRM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.002
+5.68%
$6.1 million $647,567
Jun 15, 2024 $0.00189
+0.13%
$5.77 million $317,041
Jun 14, 2024 $0.00189
-3.22%
$5.76 million $689,938
Jun 13, 2024 $0.00195
-2.65%
$5.95 million $706,260
Jun 12, 2024 $0.002
-3.09%
$6.12 million $728,049
Jun 11, 2024 $0.00207
-5.19%
$6.31 million $564,140
Jun 10, 2024 $0.00218
+0.89%
$6.66 million $746,984
Jun 9, 2024 $0.00216
+0.23%
$6.61 million $645,967
Jun 8, 2024 $0.00216
-2.32%
$6.61 million $681,018
Jun 7, 2024 $0.00221
-7.36%
$6.76 million $468,569
Jun 6, 2024 $0.00239
-1.33%
$7.3 million $792,795
Jun 5, 2024 $0.00242
-0.70%
$7.4 million $917,901
Jun 4, 2024 $0.00244
-2.21%
$7.45 million $974,899
Jun 3, 2024 $0.00249
-2.04%
$7.62 million $1.09 million
Jun 2, 2024 $0.00254
-0.33%
$7.78 million $997,102
Jun 1, 2024 $0.00255
-0.51%
$7.8 million $995,409
May 31, 2024 $0.00256
-0.69%
$7.84 million $1.15 million
May 30, 2024 $0.00258
-0.77%
$7.9 million $1.06 million
May 29, 2024 $0.0026
-2.61%
$7.97 million $1.13 million
May 28, 2024 $0.00267
-0.24%
$8.17 million $1.26 million
May 27, 2024 $0.00268
+1.08%
$8.19 million $1.35 million
May 26, 2024 $0.00265
-1.62%
$8.11 million $1.93 million
May 25, 2024 $0.00269
+3.44%
$8.24 million $2.81 million
May 24, 2024 $0.0026
+0.04%
$7.97 million $2.79 million
May 23, 2024 $0.0026
+3.24%
$7.96 million $3.11 million
May 22, 2024 $0.00252
-5.38%
$7.71 million $3.49 million
May 21, 2024 $0.00266
-0.85%
$8.15 million $4.27 million
May 20, 2024 $0.00269
+4.17%
$8.22 million $3.75 million
May 19, 2024 $0.00258
+1.90%
$7.89 million $3.36 million
May 18, 2024 $0.00253
-2.74%
$7.75 million $3.6 million
May 17, 2024 $0.0026
-2.21%
$7.97 million $3.94 million
May 16, 2024 $0.00266
+6.79%
$8.15 million $3.5 million
May 15, 2024 $0.00249
+1.72%
$7.63 million $3.13 million
May 14, 2024 $0.00245
-4.53%
$7.5 million $3.88 million
May 13, 2024 $0.00257
-9.20%
$7.85 million $4.06 million
May 12, 2024 $0.00283
+0.17%
$8.65 million $3.39 million
May 11, 2024 $0.00282
-0.40%
$8.64 million $2.76 million
May 10, 2024 $0.00283
+0.25%
$8.67 million $2.95 million
May 9, 2024 $0.00283
-4.70%
$8.65 million $3.29 million
May 8, 2024 $0.00297
+2.05%
$9.08 million $3.31 million
May 7, 2024 $0.00291
-2.05%
$8.9 million $4.14 million
May 6, 2024 $0.00297
-1.54%
$9.08 million $4.58 million
May 5, 2024 $0.00301
-2.13%
$9.23 million $4.21 million
May 4, 2024 $0.00308
+1.20%
$9.43 million $4.32 million
May 3, 2024 $0.00304
+2.22%
$9.32 million $4.02 million
May 2, 2024 $0.00298
+2.35%
$9.11 million $3.9 million
May 1, 2024 $0.00292
-0.09%
$8.9 million $3.62 million
Apr 30, 2024 $0.00293
-3.16%
$8.96 million $3.85 million
Apr 29, 2024 $0.00302
-7.90%
$9.25 million $4.56 million
Apr 28, 2024 $0.00328
+0.02%
$10.05 million $4.68 million