Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 5 PM $0.000189
+3.87%
$576,832 $659
Sep 7, 4 PM $0.000182
-0.08%
$555,316 $638
Sep 7, 3 PM $0.000182
-3.30%
$555,762 $606
Sep 7, 2 PM $0.000188
+3.52%
$574,740 $564
Sep 7, 1 PM $0.000182
-2.39%
$555,208 $565
Sep 7, 12 PM $0.000186
+0.02%
$568,824 $603
Sep 7, 11 AM $0.000186
-0.91%
$568,689 $615
Sep 7, 10 AM $0.000188
-0.19%
$573,919 $600
Sep 7, 9 AM $0.000188
+4.00%
$575,031 $576
Sep 7, 8 AM $0.000181
-3.49%
$552,904 $531
Sep 7, 7 AM $0.000187
+2.92%
$572,907 $583
Sep 7, 6 AM $0.000182
+1.72%
$556,679 $564
Sep 7, 5 AM $0.000179
-0.37%
$547,471 $569
Sep 7, 4 AM $0.00018
-0.01%
$549,499 $642
Sep 7, 3 AM $0.00018
-1.56%
$549,539 $658
Sep 7, 2 AM $0.000183
+0.02%
$558,275 $654
Sep 7, 1 AM $0.000182
+0.00%
$558,151 $669
Sep 7, 12 AM $0.000183
+0.11%
$558,167 $667
Sep 6, 11 PM $0.000182
+0.01%
$557,570 $679
Sep 6, 10 PM $0.000182
+1.48%
$557,503 $687
Sep 6, 9 PM $0.00018
-0.03%
$549,395 $713
Sep 6, 8 PM $0.00018
-0.01%
$549,549 $773
Sep 6, 7 PM $0.00018
+0.00%
$549,614 $829
Sep 6, 6 PM $0.00018
-2.21%
$550,332 $836
Sep 6, 5 PM $0.000184
+1.07%
$562,753 $828
Sep 6, 4 PM $0.000182
+0.11%
$556,788 $852
Sep 6, 3 PM $0.000182
+1.05%
$556,160 $918
Sep 6, 2 PM $0.00018
-2.54%
$550,405 $977
Sep 6, 1 PM $0.000185
+1.55%
$564,733 $974
Sep 6, 12 PM $0.000182
-0.48%
$556,139 $1,016
Sep 6, 11 AM $0.000183
+2.66%
$558,847 $1,057
Sep 6, 10 AM $0.000178
-0.32%
$545,632 $1,072
Sep 6, 9 AM $0.000179
-2.12%
$547,388 $1,116
Sep 6, 8 AM $0.000183
+7.82%
$559,244 $1,101
Sep 6, 7 AM $0.00017
-5.37%
$518,707 $903
Sep 6, 6 AM $0.000179
+0.02%
$548,150 $1,055
Sep 6, 5 AM $0.000179
+0.41%
$548,046 $1,077
Sep 6, 4 AM $0.000178
-2.50%
$545,874 $1,079
Sep 6, 3 AM $0.000183
+0.00%
$559,847 $1,071
Sep 6, 2 AM $0.000183
-0.19%
$559,847 $1,071
Sep 6, 1 AM $0.000183
+0.00%
$560,938 $1,056
Sep 6, 12 AM $0.000183
+3.75%
$560,930 $1,058
Sep 5, 11 PM $0.000177
+1.43%
$540,679 $1,040
Sep 5, 10 PM $0.000174
-4.32%
$533,081 $991
Sep 5, 9 PM $0.000182
+3.50%
$557,128 $1,005
Sep 5, 8 PM $0.000177
-1.55%
$541,465 $989
Sep 5, 7 PM $0.00018
-1.49%
$549,963 $1,000
Sep 5, 6 PM $0.000183
+1.25%
$558,202 $1,024
Sep 5, 5 PM $0.00018
-0.23%
$551,338 $1,066
Sep 5, 4 PM $0.000181
+0.92%
$552,595 $1,099