StreamCoin Historical Data

STRM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.000474
+0.24%
$ 1.45 million $ 109,568
Mar 25, 7 PM $ 0.000473
-0.23%
$ 1.44 million $ 109,621
Mar 25, 6 PM $ 0.000474
-0.33%
$ 1.45 million $ 109,190
Mar 25, 5 PM $ 0.000476
+0.17%
$ 1.45 million $ 109,708
Mar 25, 4 PM $ 0.000475
-0.67%
$ 1.45 million $ 109,267
Mar 25, 3 PM $ 0.000478
+0.36%
$ 1.46 million $ 109,327
Mar 25, 2 PM $ 0.000477
+0.02%
$ 1.45 million $ 108,574
Mar 25, 1 PM $ 0.000477
+0.04%
$ 1.46 million $ 108,113
Mar 25, 12 PM $ 0.000477
-0.04%
$ 1.45 million $ 107,698
Mar 25, 11 AM $ 0.000477
+0.07%
$ 1.46 million $ 107,261
Mar 25, 10 AM $ 0.000477
+0.47%
$ 1.46 million $ 107,219
Mar 25, 9 AM $ 0.000474
+0.54%
$ 1.45 million $ 106,944
Mar 25, 8 AM $ 0.000472
+0.06%
$ 1.44 million $ 106,522
Mar 25, 7 AM $ 0.000472
-0.91%
$ 1.44 million $ 106,276
Mar 25, 6 AM $ 0.000476
+1.49%
$ 1.45 million $ 106,287
Mar 25, 5 AM $ 0.000469
+0.06%
$ 1.43 million $ 106,600
Mar 25, 4 AM $ 0.000469
+0.02%
$ 1.43 million $ 106,240
Mar 25, 3 AM $ 0.000469
+0.02%
$ 1.43 million $ 106,563
Mar 25, 2 AM $ 0.000469
+0.00%
$ 1.43 million $ 106,093
Mar 25, 1 AM $ 0.000469
+0.03%
$ 1.43 million $ 106,616
Mar 25, 12 AM $ 0.000469
+0.06%
$ 1.43 million $ 106,405
Mar 24, 11 PM $ 0.000469
-0.04%
$ 1.43 million $ 105,861
Mar 24, 10 PM $ 0.000469
-0.10%
$ 1.43 million $ 106,399
Mar 24, 9 PM $ 0.000469
+0.25%
$ 1.43 million $ 106,688
Mar 24, 8 PM $ 0.000468
-0.04%
$ 1.43 million $ 106,125
Mar 24, 7 PM $ 0.000468
-0.11%
$ 1.43 million $ 106,270
Mar 24, 6 PM $ 0.000469
+0.00%
$ 1.43 million $ 106,245
Mar 24, 5 PM $ 0.000469
+0.04%
$ 1.43 million $ 106,046
Mar 24, 4 PM $ 0.000469
+0.03%
$ 1.43 million $ 106,412
Mar 24, 3 PM $ 0.000468
-0.11%
$ 1.43 million $ 106,389
Mar 24, 2 PM $ 0.000468
+0.06%
$ 1.43 million $ 106,973
Mar 24, 1 PM $ 0.000467
-0.18%
$ 1.43 million $ 107,176
Mar 24, 12 PM $ 0.000468
+0.01%
$ 1.43 million $ 107,668
Mar 24, 11 AM $ 0.000468
-0.13%
$ 1.43 million $ 108,442
Mar 24, 10 AM $ 0.000469
-0.09%
$ 1.43 million $ 108,136
Mar 24, 9 AM $ 0.000469
+0.27%
$ 1.43 million $ 108,325
Mar 24, 8 AM $ 0.000468
+0.53%
$ 1.43 million $ 108,069
Mar 24, 7 AM $ 0.000465
-0.30%
$ 1.42 million $ 108,837
Mar 24, 6 AM $ 0.000466
-0.41%
$ 1.42 million $ 109,109
Mar 24, 5 AM $ 0.000467
+0.45%
$ 1.42 million $ 109,038
Mar 24, 4 AM $ 0.000467
-0.47%
$ 1.42 million $ 109,505
Mar 24, 3 AM $ 0.000469
-0.04%
$ 1.43 million $ 109,100
Mar 24, 2 AM $ 0.00047
-0.08%
$ 1.43 million $ 108,814
Mar 24, 1 AM $ 0.00047
+1.24%
$ 1.43 million $ 109,357
Mar 24, 12 AM $ 0.000464
-0.74%
$ 1.42 million $ 109,350
Mar 23, 11 PM $ 0.000468
-0.15%
$ 1.43 million $ 109,446
Mar 23, 10 PM $ 0.000468
-0.04%
$ 1.43 million $ 108,590
Mar 23, 9 PM $ 0.000469
+1.75%
$ 1.43 million $ 108,513
Mar 23, 8 PM $ 0.00046
+0.15%
$ 1.41 million $ 108,909
Mar 23, 7 PM $ 0.00046
+0.19%
$ 1.4 million $ 108,951