StreamCoin Historical Data

STRM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $0.000275
-0.04%
$842,033 $1,562
Jul 23, 1 AM $0.000275
+0.03%
$842,390 $1,711
Jul 23, 12 AM $0.000275
-0.02%
$842,119 $1,726
Jul 22, 11 PM $0.000275
-0.01%
$842,247 $1,727
Jul 22, 10 PM $0.000275
+0.10%
$842,303 $1,729
Jul 22, 9 PM $0.000275
-0.02%
$841,422 $1,709
Jul 22, 8 PM $0.000275
-17.91%
$841,579 $1,710
Jul 22, 7 PM $0.000335
+0.02%
$1.03 million $656
Jul 22, 6 PM $0.000335
-0.01%
$1.02 million $654
Jul 22, 5 PM $0.000335
+0.01%
$1.02 million $654
Jul 22, 4 PM $0.000335
-0.02%
$1.02 million $655
Jul 22, 3 PM $0.000335
+21.62%
$1.03 million $656
Jul 22, 2 PM $0.000276
-0.03%
$842,912 $1,106
Jul 22, 1 PM $0.000276
+0.05%
$843,197 $1,086
Jul 22, 12 PM $0.000276
+0.00%
$842,817 $1,030
Jul 22, 11 AM $0.000276
-0.02%
$842,787 $1,057
Jul 22, 10 AM $0.000276
+0.24%
$842,960 $1,041
Jul 22, 9 AM $0.000275
-0.29%
$840,961 $1,074
Jul 22, 8 AM $0.000276
-0.08%
$843,374 $1,089
Jul 22, 7 AM $0.000276
+0.17%
$844,054 $1,151
Jul 22, 6 AM $0.000276
+0.00%
$842,642 $1,045
Jul 22, 5 AM $0.000276
-0.03%
$842,636 $1,044
Jul 22, 4 AM $0.000276
+0.14%
$842,905 $1,033
Jul 22, 3 AM $0.000275
-0.06%
$841,757 $910
Jul 22, 2 AM $0.000275
-7.61%
$842,296 $902
Jul 22, 1 AM $0.000298
-0.47%
$911,667 $741
Jul 22, 12 AM $0.000299
+10.23%
$915,987 $712
Jul 21, 11 PM $0.000272
-10.13%
$830,970 $384
Jul 21, 10 PM $0.000302
-0.01%
$924,686 $688
Jul 21, 9 PM $0.000302
-0.01%
$924,809 $689
Jul 21, 8 PM $0.000302
-9.67%
$924,866 $689
Jul 21, 7 PM $0.000335
+10.68%
$1.02 million $313
Jul 21, 6 PM $0.000335
-0.01%
$1.02 million $313
Jul 21, 5 PM $0.000335
-0.01%
$1.02 million $314
Jul 21, 4 PM $0.000335
+21.66%
$1.02 million $323
Jul 21, 3 PM $0.000275
-17.82%
$841,529 $622
Jul 21, 2 PM $0.000335
+0.00%
$1.02 million $226
Jul 21, 1 PM $0.000335
+21.63%
$1.02 million $226
Jul 21, 12 PM $0.000275
-0.06%
$841,831 $476
Jul 21, 11 AM $0.000275
+0.32%
$842,360 $435
Jul 21, 10 AM $0.000275
+1.27%
$839,665 $297
Jul 21, 9 AM $0.000271
-9.78%
$829,135 $150
Jul 21, 8 AM $0.0003
+8.84%
$919,001 $556
Jul 21, 7 AM $0.000276
+0.34%
$844,369 $479
Jul 21, 6 AM $0.000275
+0.06%
$841,515 $439
Jul 21, 5 AM $0.000275
-8.60%
$841,002 $398
Jul 21, 4 AM $0.000335
+0.07%
$1.03 million $184
Jul 21, 3 AM $0.000335
+11.96%
$1.02 million $184
Jul 21, 2 AM $0.000334
-0.03%
$1.02 million $183
Jul 21, 1 AM $0.000299
+9.03%
$915,562 $413