StreamCoin Historical Data

STRM Page 17
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.000332
+0.09%
$ 1.02 million $ 100,588
3:49 PM $ 0.000332
+0.00%
$ 1.01 million $ 100,524
3:48 PM $ 0.000334
+0.00%
$ 1.01 million $ 100,517
3:47 PM $ 0.000334
+0.00%
$ 1.01 million $ 100,494
3:46 PM $ 0.000333
+0.00%
$ 1.01 million $ 100,494
3:45 PM $ 0.000333
+0.00%
$ 1.01 million $ 100,482
3:44 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,561
3:43 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,648
3:42 PM $ 0.000334
-0.45%
$ 1.02 million $ 100,648
3:41 PM $ 0.000336
+0.00%
$ 1.02 million $ 100,697
3:40 PM $ 0.000336
+0.00%
$ 1.02 million $ 100,708
3:39 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,719
3:38 PM $ 0.000336
-0.06%
$ 1.03 million $ 100,694
3:37 PM $ 0.000337
+0.00%
$ 1.03 million $ 100,728
3:36 PM $ 0.000336
+0.03%
$ 1.03 million $ 100,728
3:35 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,737
3:34 PM $ 0.000336
-0.24%
$ 1.02 million $ 100,729
3:33 PM $ 0.000336
+0.00%
$ 1.02 million $ 100,802
3:32 PM $ 0.000337
+0.24%
$ 1.02 million $ 100,802
3:31 PM $ 0.000336
+0.00%
$ 1.02 million $ 100,804
3:30 PM $ 0.000335
+0.27%
$ 1.02 million $ 100,829
3:29 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,798
3:28 PM $ 0.000335
+0.42%
$ 1.02 million $ 100,798
3:27 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,830
3:26 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,829
3:25 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,728
3:24 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,728
3:23 PM $ 0.000336
+0.09%
$ 1.02 million $ 100,728
3:22 PM $ 0.000336
+0.00%
$ 1.02 million $ 100,741
3:21 PM $ 0.000336
+0.75%
$ 1.02 million $ 100,753
3:20 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,804
3:19 PM $ 0.000332
-0.15%
$ 1.01 million $ 100,804
3:18 PM $ 0.000333
+0.00%
$ 1.01 million $ 100,825
3:17 PM $ 0.000333
-0.12%
$ 1.01 million $ 100,835
3:16 PM $ 0.000333
+0.00%
$ 1.01 million $ 100,758
3:15 PM $ 0.000334
-0.07%
$ 1.01 million $ 100,758
3:14 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,741
3:13 PM $ 0.000332
-0.15%
$ 1.02 million $ 100,741
3:12 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,741
3:11 PM $ 0.000331
-0.12%
$ 1.02 million $ 100,749
3:10 PM $ 0.000332
+0.00%
$ 1.02 million $ 100,730
3:09 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,641
3:08 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,641
3:07 PM $ 0.000333
+0.12%
$ 1.02 million $ 100,633
3:06 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,650
3:05 PM $ 0.000334
+0.03%
$ 1.02 million $ 100,486
3:04 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,486
3:03 PM $ 0.000335
+0.09%
$ 1.02 million $ 100,500
3:02 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,532
3:01 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,599