StreamCoin Historical Data

STRM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.00328
-0.73%
$10.04 million $4.17 million
Apr 26, 2024 $0.00331
-3.72%
$10.12 million $4.41 million
Apr 25, 2024 $0.00343
+2.41%
$10.51 million $5.37 million
Apr 24, 2024 $0.00335
-0.91%
$10.26 million $4.79 million
Apr 23, 2024 $0.00338
+2.84%
$10.35 million $3.7 million
Apr 22, 2024 $0.00329
+1.98%
$10.07 million $2.85 million
Apr 21, 2024 $0.00323
-3.95%
$9.87 million $3.43 million
Apr 20, 2024 $0.00336
-1.62%
$10.28 million $3.87 million
Apr 19, 2024 $0.00341
-0.51%
$10.45 million $4.02 million
Apr 18, 2024 $0.00343
-0.10%
$10.5 million $4.71 million
Apr 17, 2024 $0.00343
+17.39%
$10.51 million $4.35 million
Apr 16, 2024 $0.00293
-2.76%
$8.95 million $3.15 million
Apr 15, 2024 $0.00301
-6.39%
$9.21 million $4.67 million
Apr 14, 2024 $0.00321
-0.97%
$9.84 million $4.67 million
Apr 13, 2024 $0.00325
-10.98%
$9.93 million $3.88 million
Apr 12, 2024 $0.00365
-3.28%
$11.16 million $3.98 million
Apr 11, 2024 $0.00377
+1.11%
$11.54 million $4.21 million
Apr 10, 2024 $0.00373
+1.88%
$11.41 million $4.03 million
Apr 9, 2024 $0.00366
-4.68%
$11.2 million $4.02 million
Apr 8, 2024 $0.00384
-0.84%
$11.75 million $3.45 million
Apr 7, 2024 $0.00387
+3.14%
$11.85 million $3.93 million
Apr 6, 2024 $0.00375
-2.33%
$11.48 million $4.03 million
Apr 5, 2024 $0.00384
-9.44%
$11.76 million $4.39 million
Apr 4, 2024 $0.00424
+5.18%
$12.98 million $4.34 million
Apr 3, 2024 $0.00403
-0.62%
$12.34 million $4.07 million
Apr 2, 2024 $0.00406
-5.61%
$12.42 million $2.59 million
Apr 1, 2024 $0.0043
-10.89%
$13.16 million $3.27 million
Mar 31, 2024 $0.00483
-16.55%
$14.77 million $4.1 million
Mar 30, 2024 $0.00578
+48.45%
$17.7 million $5.47 million
Mar 29, 2024 $0.0039
+5.97%
$11.93 million $3.34 million
Mar 28, 2024 $0.00368
-1.06%
$11.25 million $3.63 million
Mar 27, 2024 $0.00372
+2.39%
$11.37 million $3.46 million
Mar 26, 2024 $0.00363
-5.53%
$11.11 million $3.03 million
Mar 25, 2024 $0.00384
+6.88%
$11.76 million $2.77 million
Mar 24, 2024 $0.00359
+0.57%
$11 million $2.41 million
Mar 23, 2024 $0.00357
-3.15%
$10.94 million $2.86 million
Mar 22, 2024 $0.00369
-1.66%
$11.3 million $3.12 million
Mar 21, 2024 $0.00375
+3.76%
$11.49 million $3.7 million
Mar 20, 2024 $0.00362
+0.88%
$11.07 million $3.84 million
Mar 19, 2024 $0.00359
-10.19%
$10.98 million $3.78 million
Mar 18, 2024 $0.00399
-4.31%
$12.22 million $2.97 million
Mar 17, 2024 $0.00417
+4.16%
$12.78 million $2.68 million
Mar 16, 2024 $0.00401
+0.50%
$12.27 million $2.85 million
Mar 15, 2024 $0.00399
-10.44%
$12.2 million $2.81 million
Mar 14, 2024 $0.00445
-4.73%
$13.61 million $2.86 million
Mar 13, 2024 $0.00467
-6.13%
$14.29 million $3.13 million
Mar 12, 2024 $0.00497
-12.83%
$15.22 million $3.68 million
Mar 11, 2024 $0.0057
+49.75%
$17.46 million $7.76 million
Mar 10, 2024 $0.0038
+41.98%
$11.64 million $2.79 million
Mar 9, 2024 $0.00268
-3.76%
$8.2 million $2.07 million