StreamCoin Historical Data

STRM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.00046
+0.15%
$ 1.41 million $ 108,909
Mar 23, 7 PM $ 0.00046
+0.19%
$ 1.4 million $ 108,951
Mar 23, 6 PM $ 0.000459
-0.88%
$ 1.4 million $ 109,103
Mar 23, 5 PM $ 0.000463
+0.04%
$ 1.41 million $ 109,390
Mar 23, 4 PM $ 0.000463
-0.10%
$ 1.41 million $ 108,788
Mar 23, 3 PM $ 0.000463
+0.02%
$ 1.41 million $ 109,208
Mar 23, 2 PM $ 0.000463
-0.08%
$ 1.41 million $ 109,354
Mar 23, 1 PM $ 0.000464
+0.14%
$ 1.42 million $ 109,246
Mar 23, 12 PM $ 0.000463
-1.07%
$ 1.41 million $ 109,419
Mar 23, 11 AM $ 0.000468
+0.10%
$ 1.43 million $ 109,178
Mar 23, 10 AM $ 0.000468
-0.12%
$ 1.43 million $ 109,664
Mar 23, 9 AM $ 0.000468
-0.08%
$ 1.43 million $ 109,976
Mar 23, 8 AM $ 0.000469
+0.04%
$ 1.43 million $ 109,695
Mar 23, 7 AM $ 0.000468
+0.26%
$ 1.43 million $ 109,528
Mar 23, 6 AM $ 0.000467
-0.23%
$ 1.42 million $ 109,476
Mar 23, 5 AM $ 0.000468
-0.06%
$ 1.43 million $ 109,196
Mar 23, 4 AM $ 0.000468
-0.02%
$ 1.43 million $ 109,594
Mar 23, 3 AM $ 0.000468
+1.06%
$ 1.43 million $ 109,465
Mar 23, 2 AM $ 0.000463
+2.07%
$ 1.41 million $ 109,954
Mar 23, 1 AM $ 0.000454
+0.00%
$ 1.38 million $ 108,899
Mar 23, 12 AM $ 0.000454
-0.08%
$ 1.39 million $ 109,006
Mar 22, 11 PM $ 0.000454
+0.01%
$ 1.39 million $ 109,189
Mar 22, 10 PM $ 0.000454
-0.25%
$ 1.39 million $ 110,120
Mar 22, 9 PM $ 0.000455
-0.08%
$ 1.39 million $ 109,616
Mar 22, 8 PM $ 0.000455
-0.04%
$ 1.39 million $ 109,617
Mar 22, 7 PM $ 0.000455
-0.89%
$ 1.39 million $ 109,794
Mar 22, 6 PM $ 0.000459
-0.12%
$ 1.4 million $ 109,897
Mar 22, 5 PM $ 0.00046
+0.38%
$ 1.4 million $ 109,497
Mar 22, 4 PM $ 0.000458
-0.23%
$ 1.4 million $ 109,484
Mar 22, 3 PM $ 0.000459
-0.75%
$ 1.4 million $ 109,514
Mar 22, 2 PM $ 0.000463
-0.30%
$ 1.41 million $ 109,514
Mar 22, 1 PM $ 0.000463
+0.85%
$ 1.41 million $ 109,874
Mar 22, 12 PM $ 0.000459
-0.36%
$ 1.4 million $ 109,439
Mar 22, 11 AM $ 0.00046
-0.25%
$ 1.4 million $ 109,472
Mar 22, 10 AM $ 0.000461
-0.99%
$ 1.41 million $ 108,997
Mar 22, 9 AM $ 0.000465
-0.17%
$ 1.42 million $ 109,097
Mar 22, 8 AM $ 0.000466
-0.72%
$ 1.42 million $ 110,200
Mar 22, 7 AM $ 0.000469
+0.02%
$ 1.43 million $ 109,330
Mar 22, 6 AM $ 0.000469
-0.01%
$ 1.43 million $ 109,277
Mar 22, 5 AM $ 0.000469
+0.04%
$ 1.43 million $ 109,200
Mar 22, 4 AM $ 0.000469
+0.19%
$ 1.43 million $ 109,305
Mar 22, 3 AM $ 0.000468
+1.30%
$ 1.43 million $ 109,107
Mar 22, 2 AM $ 0.000462
-1.37%
$ 1.41 million $ 109,484
Mar 22, 1 AM $ 0.000469
+0.09%
$ 1.43 million $ 109,259
Mar 22, 12 AM $ 0.000468
+1.01%
$ 1.43 million $ 109,557
Mar 21, 11 PM $ 0.000464
-0.14%
$ 1.42 million $ 109,308
Mar 21, 10 PM $ 0.000464
+0.02%
$ 1.42 million $ 109,304
Mar 21, 9 PM $ 0.000464
-0.10%
$ 1.42 million $ 109,650
Mar 21, 8 PM $ 0.000465
-0.20%
$ 1.42 million $ 109,636
Mar 21, 7 PM $ 0.000466
-0.68%
$ 1.42 million $ 108,997