StreamCoin Historical Data

STRM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $0.000299
+9.03%
$915,562 $413
Jul 21, 12 AM $0.000275
+0.01%
$839,730 $410
Jul 20, 11 PM $0.000275
+0.00%
$839,646 $411
Jul 20, 10 PM $0.000275
-0.01%
$839,644 $411
Jul 20, 9 PM $0.000275
+0.00%
$839,731 $414
Jul 20, 8 PM $0.000275
-0.01%
$839,753 $414
Jul 20, 7 PM $0.000275
+0.03%
$839,816 $420
Jul 20, 6 PM $0.000275
-0.03%
$839,571 $421
Jul 20, 5 PM $0.000275
+0.03%
$839,825 $421
Jul 20, 4 PM $0.000275
+0.01%
$839,596 $410
Jul 20, 3 PM $0.000274
-18.02%
$839,512 $410
Jul 20, 2 PM $0.000335
+0.10%
$1.02 million $177
Jul 20, 1 PM $0.000334
+0.08%
$1.02 million $177
Jul 20, 12 PM $0.000334
-0.03%
$1.02 million $177
Jul 20, 11 AM $0.000334
+22.31%
$1.02 million $177
Jul 20, 10 AM $0.000273
+0.09%
$836,177 $583
Jul 20, 9 AM $0.000273
-2.89%
$835,399 $665
Jul 20, 8 AM $0.000281
-0.65%
$860,225 $319
Jul 20, 7 AM $0.000283
+0.01%
$865,870 $302
Jul 20, 6 AM $0.000283
+0.00%
$865,790 $302
Jul 20, 5 AM $0.000283
+0.67%
$865,774 $302
Jul 20, 4 AM $0.000281
+2.83%
$860,025 $292
Jul 20, 3 AM $0.000273
+0.87%
$836,337 $288
Jul 20, 2 AM $0.000271
-0.87%
$829,135 $277
Jul 20, 1 AM $0.000273
+0.00%
$836,377 $288
Jul 20, 12 AM $0.000273
+0.87%
$836,385 $288
Jul 19, 11 PM $0.000271
-0.09%
$829,135 $277
Jul 19, 10 PM $0.000271
+0.03%
$829,895 $286
Jul 19, 9 PM $0.000271
+0.00%
$829,610 $283
Jul 19, 8 PM $0.000271
-0.25%
$829,610 $283
Jul 19, 7 PM $0.000272
-1.94%
$831,718 $276
Jul 19, 6 PM $0.000277
+0.00%
$848,186 $275
Jul 19, 5 PM $0.000277
+0.00%
$848,186 $275
Jul 19, 4 PM $0.000277
+0.00%
$848,186 $275
Jul 19, 3 PM $0.000277
+0.01%
$848,201 $276
Jul 19, 2 PM $0.000277
+0.00%
$848,113 $270
Jul 19, 1 PM $0.000277
+0.00%
$848,113 $270
Jul 19, 12 PM $0.000277
+3.92%
$848,113 $270
Jul 19, 11 AM $0.000267
-1.35%
$816,136 $247
Jul 19, 10 AM $0.00027
-2.04%
$827,297 $86
Jul 19, 9 AM $0.000276
+0.00%
$844,566 $19
Jul 19, 8 AM $0.000276
+0.00%
$844,566 $19
Jul 19, 7 AM $0.000276
+0.03%
$844,566 $19
Jul 19, 6 AM $0.000276
-0.02%
$844,327 $41
Jul 19, 5 AM $0.000276
+0.04%
$844,505 $45
Jul 19, 4 AM $0.000276
+0.00%
$844,140 $53
Jul 19, 3 AM $0.000276
+0.00%
$844,140 $53
Jul 19, 2 AM $0.000276
-0.41%
$844,140 $53
Jul 19, 1 AM $0.000277
+0.00%
$847,598 $93
Jul 19, 12 AM $0.000277
+0.01%
$847,598 $93