Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 PM $0.000181
+0.92%
$552,595 $1,099
Sep 5, 3 PM $0.000179
-0.14%
$547,566 $1,057
Sep 5, 2 PM $0.000179
-2.31%
$548,351 $977
Sep 5, 1 PM $0.000184
+1.76%
$561,302 $928
Sep 5, 12 PM $0.000182
+2.02%
$555,227 $828
Sep 5, 11 AM $0.000178
-1.33%
$544,221 $768
Sep 5, 10 AM $0.00018
+2.62%
$551,566 $756
Sep 5, 9 AM $0.000176
-2.34%
$537,492 $711
Sep 5, 8 AM $0.00018
+1.60%
$550,348 $945
Sep 5, 7 AM $0.000177
-9.10%
$541,674 $1,234
Sep 5, 6 AM $0.000195
-2.97%
$595,907 $1,306
Sep 5, 5 AM $0.000201
-0.24%
$614,134 $1,687
Sep 5, 4 AM $0.000202
-0.74%
$617,426 $1,685
Sep 5, 3 AM $0.000203
+0.55%
$622,027 $1,730
Sep 5, 2 AM $0.000202
+0.37%
$618,601 $1,827
Sep 5, 1 AM $0.000201
+0.70%
$616,092 $1,908
Sep 5, 12 AM $0.0002
+0.51%
$611,655 $1,988
Sep 4, 11 PM $0.000199
+0.44%
$608,578 $2,031
Sep 4, 10 PM $0.000198
+0.28%
$605,914 $2,128
Sep 4, 9 PM $0.000198
+0.22%
$604,201 $2,196
Sep 4, 8 PM $0.000197
-0.67%
$602,876 $2,208
Sep 4, 7 PM $0.000198
-0.07%
$606,939 $2,218
Sep 4, 6 PM $0.000199
+0.73%
$607,347 $2,260
Sep 4, 5 PM $0.000197
-1.01%
$603,511 $2,192
Sep 4, 4 PM $0.000199
+0.60%
$609,675 $2,110
Sep 4, 3 PM $0.000198
-0.01%
$606,046 $2,211
Sep 4, 2 PM $0.000198
+12.89%
$606,097 $2,226
Sep 4, 1 PM $0.000176
+0.50%
$536,882 $2,227
Sep 4, 12 PM $0.000175
-11.12%
$534,189 $1,350
Sep 4, 11 AM $0.000197
+9.93%
$601,019 $2,387
Sep 4, 10 AM $0.000179
+2.17%
$546,710 $1,260
Sep 4, 9 AM $0.000175
+2.66%
$535,105 $1,252
Sep 4, 8 AM $0.00017
+0.10%
$521,264 $2,041
Sep 4, 7 AM $0.00017
-0.73%
$520,757 $1,334
Sep 4, 6 AM $0.000172
-8.24%
$524,609 $1,321
Sep 4, 5 AM $0.000187
+6.27%
$571,699 $1,575
Sep 4, 4 AM $0.000176
+1.91%
$537,973 $1,532
Sep 4, 3 AM $0.000173
-3.98%
$527,895 $1,501
Sep 4, 2 AM $0.00018
-1.03%
$549,765 $1,738
Sep 4, 1 AM $0.000182
+0.24%
$555,502 $1,444
Sep 4, 12 AM $0.000171
-5.25%
$523,128 $1,411
Sep 3, 11 PM $0.000181
-0.45%
$552,115 $1,431
Sep 3, 10 PM $0.000181
-4.32%
$554,631 $1,625
Sep 3, 9 PM $0.00019
+10.00%
$579,644 $1,565
Sep 3, 8 PM $0.000172
-5.07%
$526,954 $1,287
Sep 3, 7 PM $0.000188
+0.36%
$575,722 $1,516
Sep 3, 6 PM $0.000188
+0.02%
$573,663 $1,511
Sep 3, 5 PM $0.000188
+5.86%
$573,520 $1,554
Sep 3, 4 PM $0.000177
+1.22%
$541,756 $1,592
Sep 3, 3 PM $0.000175
-8.04%
$535,238 $1,341