StreamCoin Historical Data

STRM Page 18
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.000335
-0.15%
$ 1.02 million $ 100,338
4:25 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,348
4:24 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,348
4:23 PM $ 0.000331
-0.48%
$ 1.02 million $ 100,345
4:22 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,364
4:21 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,404
4:20 PM $ 0.000331
-0.02%
$ 1.02 million $ 100,404
4:19 PM $ 0.000335
-0.30%
$ 1.02 million $ 100,404
4:18 PM $ 0.000336
+0.00%
$ 1.02 million $ 100,443
4:17 PM $ 0.000336
+0.12%
$ 1.02 million $ 100,451
4:16 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,469
4:15 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,469
4:14 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,519
4:13 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,578
4:12 PM $ 0.000334
-0.03%
$ 1.02 million $ 100,602
4:11 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,602
4:10 PM $ 0.000335
-0.18%
$ 1.02 million $ 100,598
4:09 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,603
4:08 PM $ 0.000336
-0.06%
$ 1.03 million $ 100,616
4:07 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,663
4:06 PM $ 0.000335
+0.00%
$ 1.03 million $ 100,663
4:05 PM $ 0.000334
+0.00%
$ 1.03 million $ 100,702
4:04 PM $ 0.000335
+0.39%
$ 1.02 million $ 100,709
4:03 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,709
4:02 PM $ 0.000334
-0.03%
$ 1.02 million $ 100,713
4:01 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,734
4:00 PM $ 0.000332
+0.00%
$ 1.02 million $ 100,744
3:59 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,744
3:58 PM $ 0.000332
-0.12%
$ 1.02 million $ 100,692
3:57 PM $ 0.000332
+0.00%
$ 1.02 million $ 100,724
3:56 PM $ 0.000332
-0.51%
$ 1.02 million $ 100,703
3:55 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,703
3:54 PM $ 0.000334
+0.51%
$ 1.02 million $ 100,668
3:53 PM $ 0.000332
+0.00%
$ 1.02 million $ 100,637
3:52 PM $ 0.000332
+0.03%
$ 1.02 million $ 100,599
3:51 PM $ 0.000332
+0.00%
$ 1.02 million $ 100,599
3:50 PM $ 0.000332
+0.09%
$ 1.02 million $ 100,588
3:49 PM $ 0.000332
+0.00%
$ 1.01 million $ 100,524
3:48 PM $ 0.000334
+0.00%
$ 1.01 million $ 100,517
3:47 PM $ 0.000334
+0.00%
$ 1.01 million $ 100,494
3:46 PM $ 0.000333
+0.00%
$ 1.01 million $ 100,494
3:45 PM $ 0.000333
+0.00%
$ 1.01 million $ 100,482
3:44 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,561
3:43 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,648
3:42 PM $ 0.000334
-0.45%
$ 1.02 million $ 100,648
3:41 PM $ 0.000336
+0.00%
$ 1.02 million $ 100,697
3:40 PM $ 0.000336
+0.00%
$ 1.02 million $ 100,708
3:39 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,719
3:38 PM $ 0.000336
-0.06%
$ 1.03 million $ 100,694
3:37 PM $ 0.000337
+0.00%
$ 1.03 million $ 100,728