Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:57 AM $0.000112
+0.00%
$343,113 $113,509
11:56 AM $0.000112
+0.00%
$343,113 $113,509
11:55 AM $0.000112
+0.00%
$343,113 $113,507
11:54 AM $0.000112
+0.00%
$341,492 $113,495
11:53 AM $0.000112
+0.00%
$341,492 $113,495
11:52 AM $0.000112
+0.00%
$341,492 $113,501
11:51 AM $0.000112
-0.32%
$341,492 $113,501
11:50 AM $0.000112
+0.00%
$341,492 $113,481
11:49 AM $0.000112
+0.00%
$342,653 $113,350
11:48 AM $0.000112
+0.00%
$342,653 $113,349
11:47 AM $0.000112
+0.00%
$342,653 $113,315
11:46 AM $0.000112
+0.00%
$342,653 $113,311
11:45 AM $0.000112
+0.00%
$342,653 $113,314
11:44 AM $0.000112
+0.00%
$341,611 $113,314
11:43 AM $0.000112
+0.00%
$341,611 $113,314
11:42 AM $0.000112
+0.00%
$341,611 $113,314
11:41 AM $0.000113
+0.00%
$341,611 $113,199
11:40 AM $0.000113
+0.00%
$341,611 $112,900
11:39 AM $0.000113
+0.00%
$346,175 $112,899
11:38 AM $0.000114
+0.00%
$346,175 $112,888
11:37 AM $0.000114
+0.00%
$346,175 $112,901
11:36 AM $0.000114
+0.33%
$346,175 $112,901
11:35 AM $0.000113
+0.00%
$346,175 $111,842
11:34 AM $0.000113
+0.00%
$346,656 $111,751
11:33 AM $0.000113
+0.00%
$346,656 $111,751
11:32 AM $0.000113
+0.00%
$346,656 $111,644
11:31 AM $0.000113
+0.00%
$346,656 $111,598
11:30 AM $0.000121
+0.00%
$346,656 $20,860
11:29 AM $0.000122
+0.00%
$371,815 $20,835
11:28 AM $0.000122
+0.00%
$371,815 $20,835
11:27 AM $0.000127
+0.00%
$371,815 $20,782
11:26 AM $0.000127
+0.00%
$371,815 $20,769
11:25 AM $0.00016
+0.00%
$371,815 $110,085
11:24 AM $0.00016
+0.00%
$489,556 $110,072
11:23 AM $0.000161
+0.00%
$489,556 $110,068
11:22 AM $0.000161
+0.00%
$489,556 $110,068
11:21 AM $0.000161
-3.98%
$489,556 $110,068
11:18 AM $0.000168
+0.00%
$512,660 $89,425
11:16 AM $0.000162
+0.00%
$512,660 $109,663
11:15 AM $0.000139
+0.00%
$512,660 $20,373
11:14 AM $0.000139
+0.00%
$425,119 $20,373
11:13 AM $0.000139
+0.00%
$425,119 $20,373
11:12 AM $0.000139
+0.00%
$425,119 $20,373
11:11 AM $0.000139
+0.00%
$425,119 $20,373
11:10 AM $0.000117
+0.00%
$425,119 $109,289
11:09 AM $0.000117
+0.00%
$357,402 $109,289
11:08 AM $0.000117
+0.00%
$357,402 $109,289
11:07 AM $0.000117
+0.00%
$357,402 $109,289
11:06 AM $0.000117
+0.01%
$357,402 $109,289
11:05 AM $0.000117
+0.00%
$357,402 $109,011