StreamCoin Historical Data

STRM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.00327
-7.26%
$ 11.09 million $ 4.44 million
Nov 9, 2023 $ 0.00352
-2.72%
$ 11.96 million $ 3.82 million
Nov 8, 2023 $ 0.00362
+1.89%
$ 12.36 million $ 3.7 million
Nov 7, 2023 $ 0.00356
-5.81%
$ 12.07 million $ 4.63 million
Nov 6, 2023 $ 0.00378
+3.43%
$ 12.79 million $ 4.52 million
Nov 5, 2023 $ 0.00365
+0.50%
$ 12.39 million $ 5.19 million
Nov 4, 2023 $ 0.00363
+4.00%
$ 12.32 million $ 5.26 million
Nov 3, 2023 $ 0.00349
-4.49%
$ 11.85 million $ 5.34 million
Nov 2, 2023 $ 0.00366
-4.01%
$ 12.41 million $ 4.85 million
Nov 1, 2023 $ 0.00381
-3.25%
$ 12.93 million $ 4.85 million
Oct 31, 2023 $ 0.00394
+7.90%
$ 13.36 million $ 6.24 million
Oct 30, 2023 $ 0.00365
-8.55%
$ 12.38 million $ 5.2 million
Oct 29, 2023 $ 0.00399
+17.49%
$ 13.54 million $ 5.02 million
Oct 28, 2023 $ 0.0034
+10.10%
$ 11.52 million $ 5.45 million
Oct 27, 2023 $ 0.00308
-7.88%
$ 10.47 million $ 5.7 million
Oct 26, 2023 $ 0.00335
+40.25%
$ 11.36 million $ 5.13 million
Oct 25, 2023 $ 0.00239
+0.51%
$ 8.1 million $ 4.24 million
Oct 24, 2023 $ 0.00237
-0.86%
$ 8.06 million $ 4.05 million
Oct 23, 2023 $ 0.00239
+3.65%
$ 8.13 million $ 3.99 million
Oct 22, 2023 $ 0.00231
-0.29%
$ 7.84 million $ 4.33 million
Oct 21, 2023 $ 0.00232
+5.06%
$ 7.87 million $ 2.96 million
Oct 20, 2023 $ 0.00221
+4.59%
$ 7.49 million $ 2.74 million
Oct 19, 2023 $ 0.00211
-4.18%
$ 7.16 million $ 2.59 million
Oct 18, 2023 $ 0.0022
-4.83%
$ 7.47 million $ 2.53 million
Oct 17, 2023 $ 0.00231
+2.20%
$ 7.85 million $ 2.75 million
Oct 16, 2023 $ 0.00226
+0.38%
$ 7.68 million $ 2.86 million
Oct 15, 2023 $ 0.00226
-9.85%
$ 7.65 million $ 3.13 million
Oct 14, 2023 $ 0.0025
-1.59%
$ 8.49 million $ 3.06 million
Oct 13, 2023 $ 0.00254
-6.07%
$ 8.63 million $ 3.1 million
Oct 12, 2023 $ 0.00271
+10.29%
$ 9.18 million $ 3.49 million
Oct 11, 2023 $ 0.00245
-3.27%
$ 8.33 million $ 2.7 million
Oct 10, 2023 $ 0.00254
-8.62%
$ 8.61 million $ 2.47 million
Oct 9, 2023 $ 0.00278
-3.77%
$ 9.42 million $ 1.88 million
Oct 8, 2023 $ 0.00288
-1.62%
$ 9.79 million $ 2.97 million
Oct 7, 2023 $ 0.00293
+2.33%
$ 9.95 million $ 2.67 million
Oct 6, 2023 $ 0.00287
-5.15%
$ 9.72 million $ 2.16 million
Oct 5, 2023 $ 0.00302
-18.35%
$ 10.25 million $ 2.37 million
Oct 4, 2023 $ 0.0037
-1.33%
$ 12.55 million $ 1.74 million
Oct 3, 2023 $ 0.00375
-1.50%
$ 12.72 million $ 1.64 million
Oct 2, 2023 $ 0.00381
-1.41%
$ 12.92 million $ 1.55 million
Oct 1, 2023 $ 0.00386
+0.51%
$ 13.1 million $ 1.74 million
Sep 30, 2023 $ 0.00384
-0.01%
$ 13.03 million $ 1.8 million
Sep 29, 2023 $ 0.00384
-1.53%
$ 13.04 million $ 1.77 million
Sep 28, 2023 $ 0.0039
+0.36%
$ 13.24 million $ 1.79 million
Sep 27, 2023 $ 0.00389
-1.01%
$ 13.19 million $ 2.27 million
Sep 26, 2023 $ 0.00393
+0.15%
$ 13.33 million $ 2.54 million
Sep 25, 2023 $ 0.00392
-2.18%
$ 13.31 million $ 1.94 million
Sep 24, 2023 $ 0.00401
+1.19%
$ 13.6 million $ 2.25 million
Sep 23, 2023 $ 0.00396
+1.41%
$ 13.44 million $ 1.9 million
Sep 22, 2023 $ 0.00391
+2.92%
$ 13.26 million $ 2.19 million