StreamCoin Historical Data

STRM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.000466
-0.68%
$ 1.42 million $ 108,997
Mar 21, 6 PM $ 0.000469
+0.02%
$ 1.43 million $ 109,094
Mar 21, 5 PM $ 0.000469
+0.10%
$ 1.43 million $ 109,114
Mar 21, 4 PM $ 0.000467
-0.32%
$ 1.43 million $ 109,211
Mar 21, 3 PM $ 0.000469
+0.20%
$ 1.43 million $ 109,183
Mar 21, 2 PM $ 0.000469
+0.09%
$ 1.43 million $ 109,055
Mar 21, 1 PM $ 0.000468
-0.14%
$ 1.43 million $ 109,101
Mar 21, 12 PM $ 0.000469
+0.14%
$ 1.43 million $ 109,140
Mar 21, 11 AM $ 0.000469
+0.06%
$ 1.43 million $ 109,231
Mar 21, 10 AM $ 0.000467
+0.59%
$ 1.43 million $ 109,326
Mar 21, 9 AM $ 0.000465
-0.31%
$ 1.42 million $ 109,166
Mar 21, 8 AM $ 0.000466
+0.70%
$ 1.42 million $ 109,002
Mar 21, 7 AM $ 0.000463
-0.69%
$ 1.41 million $ 109,018
Mar 21, 6 AM $ 0.000466
+0.10%
$ 1.42 million $ 109,291
Mar 21, 5 AM $ 0.000466
+0.06%
$ 1.42 million $ 109,299
Mar 21, 4 AM $ 0.000466
+0.02%
$ 1.42 million $ 108,931
Mar 21, 3 AM $ 0.000466
-0.66%
$ 1.42 million $ 109,055
Mar 21, 2 AM $ 0.000469
-0.16%
$ 1.43 million $ 109,100
Mar 21, 1 AM $ 0.000469
-0.09%
$ 1.43 million $ 109,091
Mar 21, 12 AM $ 0.000469
-0.09%
$ 1.43 million $ 109,165
Mar 20, 11 PM $ 0.000469
+0.02%
$ 1.43 million $ 109,416
Mar 20, 10 PM $ 0.000469
+0.16%
$ 1.43 million $ 108,931
Mar 20, 9 PM $ 0.000469
+0.95%
$ 1.43 million $ 108,939
Mar 20, 8 PM $ 0.000464
+0.19%
$ 1.42 million $ 109,032
Mar 20, 7 PM $ 0.000463
+0.02%
$ 1.41 million $ 109,096
Mar 20, 6 PM $ 0.000463
+0.04%
$ 1.41 million $ 109,138
Mar 20, 5 PM $ 0.000463
-0.09%
$ 1.41 million $ 109,546
Mar 20, 4 PM $ 0.000464
+0.00%
$ 1.42 million $ 110,015
Mar 20, 3 PM $ 0.000464
+0.16%
$ 1.42 million $ 109,813
Mar 20, 2 PM $ 0.000463
+0.08%
$ 1.41 million $ 109,924
Mar 20, 1 PM $ 0.000462
-0.05%
$ 1.41 million $ 110,235
Mar 20, 12 PM $ 0.000463
-0.23%
$ 1.41 million $ 110,490
Mar 20, 11 AM $ 0.000464
+0.32%
$ 1.42 million $ 110,303
Mar 20, 10 AM $ 0.000463
+0.11%
$ 1.41 million $ 110,499
Mar 20, 9 AM $ 0.000462
+0.12%
$ 1.41 million $ 110,751
Mar 20, 8 AM $ 0.000462
+0.09%
$ 1.41 million $ 110,982
Mar 20, 7 AM $ 0.000461
-0.06%
$ 1.41 million $ 111,728
Mar 20, 6 AM $ 0.000462
-0.20%
$ 1.41 million $ 111,120
Mar 20, 5 AM $ 0.000462
+0.04%
$ 1.41 million $ 111,306
Mar 20, 4 AM $ 0.000462
-0.02%
$ 1.41 million $ 111,689
Mar 20, 3 AM $ 0.000462
+0.00%
$ 1.41 million $ 111,435
Mar 20, 2 AM $ 0.000462
-1.15%
$ 1.41 million $ 111,372
Mar 20, 1 AM $ 0.000466
+0.27%
$ 1.42 million $ 110,868
Mar 20, 12 AM $ 0.000465
-0.07%
$ 1.42 million $ 111,431
Mar 19, 11 PM $ 0.000466
-0.02%
$ 1.42 million $ 110,568
Mar 19, 10 PM $ 0.000466
-0.02%
$ 1.42 million $ 111,526
Mar 19, 9 PM $ 0.000466
+1.79%
$ 1.42 million $ 111,163
Mar 19, 8 PM $ 0.000458
+0.17%
$ 1.4 million $ 111,459
Mar 19, 7 PM $ 0.000457
+0.12%
$ 1.39 million $ 111,701
Mar 19, 6 PM $ 0.000456
-0.94%
$ 1.39 million $ 111,279