StreamCoin Historical Data

STRM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $0.000277
+0.01%
$847,598 $93
Jul 18, 11 PM $0.000277
+0.02%
$847,500 $99
Jul 18, 10 PM $0.000277
+0.00%
$847,364 $102
Jul 18, 9 PM $0.000277
+0.01%
$847,364 $102
Jul 18, 8 PM $0.000277
+0.00%
$847,316 $103
Jul 18, 7 PM $0.000277
+0.00%
$847,316 $103
Jul 18, 6 PM $0.000277
+0.05%
$847,316 $103
Jul 18, 5 PM $0.000277
+0.10%
$846,930 $111
Jul 18, 4 PM $0.000277
+0.01%
$846,051 $135
Jul 18, 3 PM $0.000277
+0.03%
$846,003 $134
Jul 18, 2 PM $0.000277
+0.04%
$845,766 $142
Jul 18, 1 PM $0.000276
+0.04%
$845,447 $155
Jul 18, 12 PM $0.000276
-1.51%
$845,123 $171
Jul 18, 11 AM $0.000281
-0.03%
$858,123 $215
Jul 18, 10 AM $0.000281
+1.53%
$858,421 $255
Jul 18, 9 AM $0.000276
+0.00%
$845,513 $309
Jul 18, 8 AM $0.000276
+0.00%
$845,513 $309
Jul 18, 7 AM $0.000276
-2.32%
$845,513 $309
Jul 18, 6 AM $0.000283
+0.00%
$865,626 $287
Jul 18, 5 AM $0.000283
-0.05%
$865,611 $283
Jul 18, 4 AM $0.000283
-0.02%
$866,051 $274
Jul 18, 3 AM $0.000283
-0.05%
$866,241 $287
Jul 18, 2 AM $0.000283
-2.70%
$866,694 $320
Jul 18, 1 AM $0.000291
+2.23%
$890,737 $306
Jul 18, 12 AM $0.000285
+2.66%
$871,341 $267
Jul 17, 11 PM $0.000278
-2.46%
$848,733 $310
Jul 17, 10 PM $0.000285
+0.00%
$870,123 $322
Jul 17, 9 PM $0.000285
+1.09%
$870,123 $322
Jul 17, 8 PM $0.000281
+0.02%
$860,728 $321
Jul 17, 7 PM $0.000281
-0.01%
$860,529 $325
Jul 17, 6 PM $0.000281
-1.35%
$860,603 $325
Jul 17, 5 PM $0.000285
+2.73%
$872,357 $317
Jul 17, 4 PM $0.000278
+0.00%
$849,201 $312
Jul 17, 3 PM $0.000278
+0.02%
$849,223 $312
Jul 17, 2 PM $0.000278
-2.43%
$849,060 $310
Jul 17, 1 PM $0.000285
-0.06%
$870,170 $341
Jul 17, 12 PM $0.000285
-0.09%
$870,685 $372
Jul 17, 11 AM $0.000285
+2.45%
$871,442 $351
Jul 17, 10 AM $0.000278
-2.55%
$850,597 $311
Jul 17, 9 AM $0.000285
+0.23%
$872,826 $241
Jul 17, 8 AM $0.000285
-0.04%
$870,813 $275
Jul 17, 7 AM $0.000285
+0.01%
$871,125 $275
Jul 17, 6 AM $0.000285
+0.03%
$871,024 $275
Jul 17, 5 AM $0.000285
+0.01%
$870,749 $275
Jul 17, 4 AM $0.000285
-0.04%
$870,688 $275
Jul 17, 3 AM $0.000285
-1.65%
$871,076 $298
Jul 17, 2 AM $0.00029
+1.39%
$885,673 $285
Jul 17, 1 AM $0.000286
-2.91%
$873,553 $308
Jul 17, 12 AM $0.000294
+3.17%
$899,753 $357
Jul 16, 11 PM $0.000285
-0.06%
$872,097 $455