Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StreamCoin Historical Data

STRM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:05 PM $0.000112
+0.00%
$343,299 $113,513
12:04 PM $0.000112
+0.00%
$343,112 $113,509
12:03 PM $0.000112
+0.00%
$343,112 $113,509
12:02 PM $0.000112
+0.00%
$343,112 $113,509
12:01 PM $0.000112
+0.00%
$343,112 $113,509
12:00 PM $0.000112
+0.00%
$343,112 $113,501
11:59 AM $0.000112
+0.00%
$343,113 $113,501
11:58 AM $0.000112
-0.02%
$343,113 $113,501
11:57 AM $0.000112
+0.00%
$343,113 $113,509
11:56 AM $0.000112
+0.00%
$343,113 $113,509
11:55 AM $0.000112
+0.00%
$343,113 $113,507
11:54 AM $0.000112
+0.00%
$341,492 $113,495
11:53 AM $0.000112
+0.00%
$341,492 $113,495
11:52 AM $0.000112
+0.00%
$341,492 $113,501
11:51 AM $0.000112
-0.32%
$341,492 $113,501
11:50 AM $0.000112
+0.00%
$341,492 $113,481
11:49 AM $0.000112
+0.00%
$342,653 $113,350
11:48 AM $0.000112
+0.00%
$342,653 $113,349
11:47 AM $0.000112
+0.00%
$342,653 $113,315
11:46 AM $0.000112
+0.00%
$342,653 $113,311
11:45 AM $0.000112
+0.00%
$342,653 $113,314
11:44 AM $0.000112
+0.00%
$341,611 $113,314
11:43 AM $0.000112
+0.00%
$341,611 $113,314
11:42 AM $0.000112
+0.00%
$341,611 $113,314
11:41 AM $0.000113
+0.00%
$341,611 $113,199
11:40 AM $0.000113
+0.00%
$341,611 $112,900
11:39 AM $0.000113
+0.00%
$346,175 $112,899
11:38 AM $0.000114
+0.00%
$346,175 $112,888
11:37 AM $0.000114
+0.00%
$346,175 $112,901
11:36 AM $0.000114
+0.33%
$346,175 $112,901
11:35 AM $0.000113
+0.00%
$346,175 $111,842
11:34 AM $0.000113
+0.00%
$346,656 $111,751
11:33 AM $0.000113
+0.00%
$346,656 $111,751
11:32 AM $0.000113
+0.00%
$346,656 $111,644
11:31 AM $0.000113
+0.00%
$346,656 $111,598
11:30 AM $0.000121
+0.00%
$346,656 $20,860
11:29 AM $0.000122
+0.00%
$371,815 $20,835
11:28 AM $0.000122
+0.00%
$371,815 $20,835
11:27 AM $0.000127
+0.00%
$371,815 $20,782
11:26 AM $0.000127
+0.00%
$371,815 $20,769
11:25 AM $0.00016
+0.00%
$371,815 $110,085
11:24 AM $0.00016
+0.00%
$489,556 $110,072
11:23 AM $0.000161
+0.00%
$489,556 $110,068
11:22 AM $0.000161
+0.00%
$489,556 $110,068
11:21 AM $0.000161
-3.98%
$489,556 $110,068
11:18 AM $0.000168
+0.00%
$512,660 $89,425
11:16 AM $0.000162
+0.00%
$512,660 $109,663
11:15 AM $0.000139
+0.00%
$512,660 $20,373
11:14 AM $0.000139
+0.00%
$425,119 $20,373
11:13 AM $0.000139
+0.00%
$425,119 $20,373