StreamCoin Historical Data

STRM Page 19
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.000334
+0.27%
$ 1.02 million $ 99,926
6:14 PM $ 0.000333
+0.00%
$ 1.02 million $ 99,994
6:13 PM $ 0.000333
+0.00%
$ 1.02 million $ 99,994
6:12 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,051
6:11 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,021
6:10 PM $ 0.000336
+0.00%
$ 1.02 million $ 100,027
6:09 PM $ 0.000335
+0.45%
$ 1.02 million $ 100,026
6:08 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,026
6:07 PM $ 0.000335
+0.03%
$ 1.02 million $ 99,990
6:06 PM $ 0.000335
+0.00%
$ 1.02 million $ 99,966
6:05 PM $ 0.000336
+0.00%
$ 1.02 million $ 100,012
6:04 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,012
6:03 PM $ 0.000336
+0.00%
$ 1.02 million $ 100,061
6:02 PM $ 0.000336
+0.00%
$ 1.02 million $ 100,116
6:01 PM $ 0.000336
+0.15%
$ 1.02 million $ 100,225
6:00 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,225
5:59 PM $ 0.000336
+0.00%
$ 1.02 million $ 100,265
5:58 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,313
5:57 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,288
5:56 PM $ 0.000336
+0.00%
$ 1.02 million $ 100,261
5:55 PM $ 0.000336
+0.00%
$ 1.02 million $ 100,261
5:54 PM $ 0.000336
+0.00%
$ 1.02 million $ 100,247
5:53 PM $ 0.000336
+0.00%
$ 1.02 million $ 100,221
5:52 PM $ 0.000335
-0.06%
$ 1.02 million $ 100,158
5:51 PM $ 0.000336
+0.00%
$ 1.02 million $ 100,158
5:50 PM $ 0.000336
+0.06%
$ 1.02 million $ 100,139
5:49 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,167
5:48 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,167
5:47 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,141
5:46 PM $ 0.000336
+0.06%
$ 1.02 million $ 100,141
5:45 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,194
5:44 PM $ 0.000336
+0.03%
$ 1.02 million $ 100,261
5:43 PM $ 0.000336
+0.00%
$ 1.02 million $ 100,284
5:42 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,284
5:41 PM $ 0.000336
+0.00%
$ 1.02 million $ 100,293
5:40 PM $ 0.000335
-0.03%
$ 1.02 million $ 100,296
5:39 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,264
5:38 PM $ 0.000336
+0.09%
$ 1.02 million $ 100,264
5:37 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,240
5:36 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,197
5:35 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,173
5:34 PM $ 0.000335
-0.09%
$ 1.02 million $ 100,173
5:33 PM $ 0.000336
+0.00%
$ 1.02 million $ 100,164
5:32 PM $ 0.000336
+0.00%
$ 1.02 million $ 100,164
5:31 PM $ 0.000335
-0.06%
$ 1.02 million $ 100,112
5:30 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,112
5:29 PM $ 0.000335
+0.06%
$ 1.02 million $ 100,108
5:28 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,039
5:27 PM $ 0.000335
+0.00%
$ 1.02 million $ 99,999
5:26 PM $ 0.000335
+0.00%
$ 1.02 million $ 99,999