StreamCoin Historical Data

STRM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000531
+1.93%
$ 1.62 million $ 116,323
Mar 7, 2026 $ 0.000521
-10.14%
$ 1.59 million $ 125,040
Mar 6, 2026 $ 0.000579
-28.15%
$ 1.77 million $ 202,935
Mar 5, 2026 $ 0.000805
+49.53%
$ 2.46 million $ 143,290
Mar 4, 2026 $ 0.000538
-4.53%
$ 1.64 million $ 111,641
Mar 3, 2026 $ 0.000564
+1.20%
$ 1.72 million $ 109,899
Mar 2, 2026 $ 0.000557
+1.75%
$ 1.7 million $ 109,904
Mar 1, 2026 $ 0.000548
+0.83%
$ 1.67 million $ 107,708
Feb 28, 2026 $ 0.000543
-2.27%
$ 1.66 million $ 109,369
Feb 27, 2026 $ 0.000556
+2.95%
$ 1.7 million $ 109,427
Feb 26, 2026 $ 0.00054
+0.68%
$ 1.65 million $ 109,410
Feb 25, 2026 $ 0.000536
-10.86%
$ 1.64 million $ 117,476
Feb 24, 2026 $ 0.000601
-0.72%
$ 1.83 million $ 110,787
Feb 23, 2026 $ 0.000605
+1.35%
$ 1.85 million $ 110,470
Feb 22, 2026 $ 0.000597
-5.43%
$ 1.82 million $ 111,500
Feb 21, 2026 $ 0.000632
+12.42%
$ 1.93 million $ 112,029
Feb 20, 2026 $ 0.000562
-2.46%
$ 1.72 million $ 111,085
Feb 19, 2026 $ 0.000576
+3.12%
$ 1.76 million $ 110,019
Feb 18, 2026 $ 0.000558
-4.04%
$ 1.7 million $ 109,328
Feb 17, 2026 $ 0.000582
+0.91%
$ 1.78 million $ 109,696
Feb 16, 2026 $ 0.000577
+1.79%
$ 1.76 million $ 110,320
Feb 15, 2026 $ 0.000567
-3.20%
$ 1.74 million $ 109,634
Feb 14, 2026 $ 0.000585
-0.62%
$ 1.79 million $ 109,456
Feb 13, 2026 $ 0.000589
+9.35%
$ 1.8 million $ 109,636
Feb 12, 2026 $ 0.000539
-6.90%
$ 1.64 million $ 112,848
Feb 11, 2026 $ 0.000579
-11.65%
$ 1.77 million $ 111,444
Feb 10, 2026 $ 0.000655
+1.23%
$ 2 million $ 108,417
Feb 9, 2026 $ 0.000647
-0.27%
$ 1.97 million $ 109,302
Feb 8, 2026 $ 0.000649
-1.97%
$ 1.98 million $ 109,927
Feb 7, 2026 $ 0.000662
-2.56%
$ 2.02 million $ 120,991
Feb 6, 2026 $ 0.000678
+19.95%
$ 2.07 million $ 121,435
Feb 5, 2026 $ 0.000565
-19.87%
$ 1.73 million $ 119,854
Feb 4, 2026 $ 0.000705
-12.77%
$ 2.15 million $ 118,248
Feb 3, 2026 $ 0.000809
+24.45%
$ 2.47 million $ 116,234
Feb 2, 2026 $ 0.00065
-19.51%
$ 1.99 million $ 116,718
Feb 1, 2026 $ 0.000809
+4.78%
$ 2.47 million $ 113,037
Jan 31, 2026 $ 0.000773
-3.04%
$ 2.36 million $ 113,422
Jan 30, 2026 $ 0.000797
-11.33%
$ 2.43 million $ 118,528
Jan 29, 2026 $ 0.000897
-5.13%
$ 2.74 million $ 113,286
Jan 28, 2026 $ 0.000946
-5.50%
$ 2.89 million $ 119,012
Jan 27, 2026 $ 0.001
+0.33%
$ 3.06 million $ 13,341
Jan 26, 2026 $ 0.000998
+2.19%
$ 3.05 million $ 113,393
Jan 25, 2026 $ 0.000976
-6.84%
$ 2.98 million $ 116,978
Jan 24, 2026 $ 0.00105
-3.32%
$ 3.2 million $ 118,857
Jan 23, 2026 $ 0.00108
+1.47%
$ 3.31 million $ 112,978
Jan 22, 2026 $ 0.00107
-0.94%
$ 3.25 million $ 116,555
Jan 21, 2026 $ 0.00108
-3.46%
$ 3.29 million $ 114,455
Jan 20, 2026 $ 0.00112
-16.23%
$ 3.41 million $ 129,587
Jan 19, 2026 $ 0.00133
+7.77%
$ 4.07 million $ 125,985
Jan 18, 2026 $ 0.00124
-10.33%
$ 3.75 million $ 122,806