StreamCoin Historical Data

STRM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.000273
-1.60%
$851,919 $770
Jul 4, 2026 $0.000333
+0.00%
$1.02 million $201
Jul 3, 2026 $0.000333
-0.22%
$1.02 million $333
Jul 2, 2026 $0.000339
+1.60%
$1.04 million $363
Jul 1, 2026 $0.000333
+21.57%
$1.02 million $74
Jun 30, 2026 $0.000274
-14.64%
$838,290 $1,969
Jun 29, 2026 $0.000321
-4.42%
$982,009 $3,811
Jun 28, 2026 $0.000336
+5.44%
$1.03 million $592
Jun 27, 2026 $0.000282
-14.37%
$974,449 $10,345
Jun 26, 2026 $0.000329
-6.69%
$1.01 million $100,985
Jun 25, 2026 $0.000353
-8.41%
$1.08 million $103,756
Jun 24, 2026 $0.000385
-10.31%
$1.18 million $105,929
Jun 23, 2026 $0.000429
+9.59%
$1.31 million $100,196
Jun 22, 2026 $0.000392
+2.17%
$1.2 million $4,088
Jun 21, 2026 $0.000384
-7.43%
$1.17 million $101,753
Jun 20, 2026 $0.000416
+5.78%
$1.27 million $105,297
Jun 19, 2026 $0.000393
+4.33%
$1.2 million $103,234
Jun 18, 2026 $0.000377
-3.01%
$1.15 million $101,222
Jun 17, 2026 $0.000388
-14.10%
$1.19 million $117,653
Jun 16, 2026 $0.000452
+25.83%
$1.38 million $125,463
Jun 15, 2026 $0.000359
+3.24%
$1.1 million $100,770
Jun 14, 2026 $0.000348
+4.30%
$1.06 million $100,710
Jun 13, 2026 $0.000334
-2.00%
$1.02 million $100,714
Jun 12, 2026 $0.000341
-2.45%
$1.04 million $100,232
Jun 11, 2026 $0.000349
+2.33%
$1.07 million $100,654
Jun 10, 2026 $0.000341
-8.94%
$1.04 million $105,721
Jun 9, 2026 $0.000375
+0.51%
$1.15 million $102,202
Jun 8, 2026 $0.000373
-1.70%
$1.14 million $100,672
Jun 7, 2026 $0.000379
+1.84%
$1.16 million $102,493
Jun 6, 2026 $0.000373
-5.64%
$1.14 million $103,733
Jun 5, 2026 $0.000395
+1.33%
$1.21 million $83,878
Jun 4, 2026 $0.00039
-0.11%
$1.19 million $452,649
Jun 3, 2026 $0.00039
+4.24%
$1.19 million $123,995
Jun 2, 2026 $0.000375
-4.44%
$1.14 million $103,411
Jun 1, 2026 $0.000392
-0.82%
$1.2 million $105,179
May 31, 2026 $0.000395
-3.81%
$1.2 million $100,762
May 30, 2026 $0.000411
+1.26%
$1.25 million $100,981
May 29, 2026 $0.000405
-3.59%
$1.24 million $101,265
May 28, 2026 $0.00042
-0.31%
$1.28 million $104,827
May 27, 2026 $0.000421
-3.79%
$1.29 million $100,762
May 26, 2026 $0.000438
-1.44%
$1.34 million $101,269
May 25, 2026 $0.000444
-1.78%
$1.35 million $101,043
May 24, 2026 $0.000452
-2.20%
$1.38 million $102,171
May 23, 2026 $0.000461
+3.60%
$1.41 million $103,298
May 22, 2026 $0.000443
-0.86%
$1.36 million $106,109
May 21, 2026 $0.000447
+5.27%
$1.36 million $101,213
May 20, 2026 $0.000425
+2.21%
$1.29 million $103,032
May 19, 2026 $0.000415
-3.53%
$1.27 million $104,505
May 18, 2026 $0.000431
-11.74%
$1.31 million $113,053
May 17, 2026 $0.000488
+22.48%
$1.49 million $123,893