StreamCoin Historical Data

STRM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.00256
-3.25%
$7.83 million $2.87 million
Jan 17, 2024 $0.00264
-5.33%
$8.09 million $2.97 million
Jan 16, 2024 $0.00279
-5.54%
$8.55 million $2.99 million
Jan 15, 2024 $0.00296
-5.34%
$9.05 million $2.94 million
Jan 14, 2024 $0.00312
+2.03%
$9.56 million $3.02 million
Jan 13, 2024 $0.00306
+15.64%
$9.37 million $3.09 million
Jan 12, 2024 $0.00265
-7.73%
$8.1 million $2.68 million
Jan 11, 2024 $0.00287
+7.06%
$8.79 million $2.96 million
Jan 10, 2024 $0.00268
+2.42%
$8.21 million $2.7 million
Jan 9, 2024 $0.00262
+2.70%
$8.01 million $2.08 million
Jan 8, 2024 $0.00255
-0.97%
$7.8 million $1.75 million
Jan 7, 2024 $0.00257
+1.26%
$7.88 million $1.55 million
Jan 6, 2024 $0.00254
-7.31%
$7.78 million $1.68 million
Jan 5, 2024 $0.00274
-2.45%
$8.39 million $1.74 million
Jan 4, 2024 $0.00281
+0.53%
$8.6 million $1.75 million
Jan 3, 2024 $0.0028
-7.42%
$8.56 million $1.86 million
Jan 2, 2024 $0.00302
-5.95%
$9.24 million $2.5 million
Jan 1, 2024 $0.00321
-3.87%
$9.83 million $2.36 million
Dec 31, 2023 $0.00334
-8.31%
$10.22 million $2.68 million
Dec 30, 2023 $0.00365
+16.97%
$12.37 million $2.61 million
Dec 29, 2023 $0.00312
-10.78%
$10.58 million $2.39 million
Dec 28, 2023 $0.00349
-0.47%
$11.86 million $2.56 million
Dec 27, 2023 $0.00351
+2.47%
$11.91 million $2.75 million
Dec 26, 2023 $0.00342
+1.00%
$11.62 million $2.66 million
Dec 25, 2023 $0.00339
-0.54%
$11.5 million $2.5 million
Dec 24, 2023 $0.00341
+1.91%
$11.56 million $2.37 million
Dec 23, 2023 $0.00334
+2.80%
$11.35 million $2.26 million
Dec 22, 2023 $0.00325
-0.54%
$11.04 million $2.28 million
Dec 21, 2023 $0.00327
-0.18%
$11.1 million $1.69 million
Dec 20, 2023 $0.00328
+1.39%
$11.12 million $1.72 million
Dec 19, 2023 $0.00323
+0.64%
$10.97 million $1.74 million
Dec 18, 2023 $0.00321
-5.17%
$10.9 million $1.9 million
Dec 17, 2023 $0.00339
+1.47%
$11.49 million $1.47 million
Dec 16, 2023 $0.00334
+6.14%
$11.32 million $1.57 million
Dec 15, 2023 $0.00314
+1.78%
$10.67 million $1.43 million
Dec 14, 2023 $0.00309
+1.31%
$10.48 million $1.4 million
Dec 13, 2023 $0.00305
+3.85%
$10.34 million $1.53 million
Dec 12, 2023 $0.00294
-1.07%
$9.96 million $1.96 million
Dec 11, 2023 $0.00297
-2.35%
$10.07 million $1.87 million
Dec 10, 2023 $0.00304
+0.59%
$10.31 million $1.89 million
Dec 9, 2023 $0.00302
+4.15%
$10.25 million $1.6 million
Dec 8, 2023 $0.0029
-3.86%
$9.84 million $2.39 million
Dec 7, 2023 $0.00302
-0.11%
$10.24 million $2.53 million
Dec 6, 2023 $0.00302
-3.22%
$10.25 million $2.93 million
Dec 5, 2023 $0.00312
-3.05%
$10.59 million $3.78 million
Dec 4, 2023 $0.00322
+2.19%
$10.92 million $3.77 million
Dec 3, 2023 $0.00315
-4.80%
$10.69 million $3.73 million
Dec 2, 2023 $0.00331
+2.18%
$11.23 million $4.36 million
Dec 1, 2023 $0.00324
+6.36%
$10.99 million $4.36 million
Nov 30, 2023 $0.00304
+6.29%
$10.33 million $3.42 million