StreamCoin Historical Data

STRM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $0.000285
-0.06%
$872,097 $455
Jul 16, 10 PM $0.000285
-0.05%
$872,691 $486
Jul 16, 9 PM $0.000285
-0.04%
$873,138 $510
Jul 16, 8 PM $0.000286
+1.62%
$873,530 $554
Jul 16, 7 PM $0.000281
+0.00%
$859,581 $600
Jul 16, 6 PM $0.000281
+0.01%
$859,624 $616
Jul 16, 5 PM $0.000281
+0.08%
$859,503 $617
Jul 16, 4 PM $0.000281
-0.03%
$858,825 $675
Jul 16, 3 PM $0.000281
-1.46%
$859,065 $718
Jul 16, 2 PM $0.000285
+1.34%
$871,785 $786
Jul 16, 1 PM $0.000281
+1.69%
$860,292 $1,050
Jul 16, 12 PM $0.000277
+0.11%
$846,027 $1,031
Jul 16, 11 AM $0.000276
+0.00%
$845,086 $1,037
Jul 16, 10 AM $0.000276
+0.00%
$844,926 $1,072
Jul 16, 9 AM $0.000276
-1.47%
$844,903 $1,089
Jul 16, 8 AM $0.00028
-0.01%
$857,549 $1,056
Jul 16, 7 AM $0.00028
+0.00%
$857,605 $1,068
Jul 16, 6 AM $0.00028
-0.12%
$857,631 $1,171
Jul 16, 5 AM $0.000281
+0.04%
$858,627 $1,433
Jul 16, 4 AM $0.000281
+1.63%
$858,260 $1,658
Jul 16, 3 AM $0.000276
+0.06%
$844,475 $2,011
Jul 16, 2 AM $0.000276
-0.08%
$843,996 $2,082
Jul 16, 1 AM $0.000276
-0.36%
$844,675 $2,108
Jul 16, 12 AM $0.000277
-6.94%
$847,716 $2,101
Jul 15, 11 PM $0.000298
+1.25%
$910,400 $2,064
Jul 15, 10 PM $0.000294
-1.19%
$899,277 $2,060
Jul 15, 9 PM $0.000298
+0.90%
$910,003 $2,096
Jul 15, 8 PM $0.000295
-11.30%
$901,894 $2,150
Jul 15, 7 PM $0.000332
-0.03%
$1.02 million $675
Jul 15, 6 PM $0.000333
+0.04%
$1.02 million $675
Jul 15, 5 PM $0.000332
+19.90%
$1.02 million $673
Jul 15, 4 PM $0.000277
-1.13%
$848,071 $2,145
Jul 15, 3 PM $0.00028
+1.15%
$857,756 $2,116
Jul 15, 2 PM $0.000277
+0.05%
$848,041 $2,067
Jul 15, 1 PM $0.000277
-0.65%
$847,630 $2,065
Jul 15, 12 PM $0.000279
-1.17%
$853,162 $1,878
Jul 15, 11 AM $0.000282
-1.25%
$863,225 $1,883
Jul 15, 10 AM $0.000286
-0.72%
$874,135 $1,889
Jul 15, 9 AM $0.000288
+0.00%
$880,517 $1,591
Jul 15, 8 AM $0.000288
-0.91%
$880,517 $1,675
Jul 15, 7 AM $0.000291
+0.15%
$888,573 $2,252
Jul 15, 6 AM $0.00029
+0.42%
$887,245 $1,855
Jul 15, 5 AM $0.000289
+0.93%
$883,621 $1,985
Jul 15, 4 AM $0.000286
+5.87%
$875,466 $1,855
Jul 15, 3 AM $0.00027
-0.01%
$826,908 $1,465
Jul 15, 2 AM $0.00027
+3.88%
$826,953 $1,457
Jul 15, 1 AM $0.00026
-3.73%
$796,074 $1,461
Jul 15, 12 AM $0.00027
+0.60%
$826,888 $1,532
Jul 14, 11 PM $0.000269
-0.09%
$821,921 $1,595
Jul 14, 10 PM $0.000269
+2.69%
$822,699 $1,840