StreamCoin Historical Data

STRM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.000457
+0.12%
$ 1.39 million $ 111,701
Mar 19, 6 PM $ 0.000456
-0.94%
$ 1.39 million $ 111,279
Mar 19, 5 PM $ 0.000461
-1.31%
$ 1.41 million $ 110,909
Mar 19, 4 PM $ 0.000467
+0.39%
$ 1.42 million $ 110,958
Mar 19, 3 PM $ 0.000465
-0.82%
$ 1.42 million $ 110,907
Mar 19, 2 PM $ 0.000469
+0.23%
$ 1.43 million $ 110,718
Mar 19, 1 PM $ 0.000468
+1.04%
$ 1.43 million $ 110,514
Mar 19, 12 PM $ 0.000464
+1.38%
$ 1.42 million $ 110,281
Mar 19, 11 AM $ 0.000457
-1.10%
$ 1.4 million $ 109,947
Mar 19, 10 AM $ 0.000462
+0.34%
$ 1.41 million $ 110,388
Mar 19, 9 AM $ 0.000461
-0.80%
$ 1.41 million $ 109,626
Mar 19, 8 AM $ 0.000465
-0.98%
$ 1.42 million $ 109,706
Mar 19, 7 AM $ 0.000469
+1.12%
$ 1.43 million $ 108,686
Mar 19, 6 AM $ 0.000464
+0.09%
$ 1.42 million $ 109,377
Mar 19, 5 AM $ 0.000464
-0.45%
$ 1.42 million $ 109,413
Mar 19, 4 AM $ 0.000466
+0.37%
$ 1.42 million $ 109,131
Mar 19, 3 AM $ 0.000465
+0.52%
$ 1.42 million $ 109,074
Mar 19, 2 AM $ 0.000462
-1.35%
$ 1.41 million $ 109,301
Mar 19, 1 AM $ 0.000469
+0.06%
$ 1.43 million $ 109,988
Mar 19, 12 AM $ 0.000468
+1.32%
$ 1.43 million $ 109,770
Mar 18, 11 PM $ 0.000462
+0.16%
$ 1.41 million $ 110,204
Mar 18, 10 PM $ 0.000464
+3.25%
$ 1.42 million $ 109,187
Mar 18, 9 PM $ 0.00045
-0.47%
$ 1.37 million $ 110,125
Mar 18, 8 PM $ 0.000452
-2.83%
$ 1.38 million $ 109,858
Mar 18, 7 PM $ 0.000465
-0.39%
$ 1.42 million $ 109,489
Mar 18, 6 PM $ 0.000467
+0.29%
$ 1.42 million $ 110,102
Mar 18, 5 PM $ 0.000465
-0.74%
$ 1.42 million $ 110,431
Mar 18, 4 PM $ 0.000469
+0.85%
$ 1.43 million $ 109,747
Mar 18, 3 PM $ 0.000465
-0.22%
$ 1.42 million $ 110,346
Mar 18, 2 PM $ 0.000466
-2.04%
$ 1.42 million $ 110,278
Mar 18, 1 PM $ 0.000476
+1.58%
$ 1.45 million $ 110,119
Mar 18, 12 PM $ 0.000468
+0.14%
$ 1.43 million $ 110,189
Mar 18, 11 AM $ 0.000469
-0.46%
$ 1.43 million $ 110,479
Mar 18, 10 AM $ 0.000472
-0.08%
$ 1.44 million $ 110,456
Mar 18, 9 AM $ 0.000472
+0.19%
$ 1.44 million $ 110,718
Mar 18, 8 AM $ 0.000471
+0.06%
$ 1.44 million $ 110,350
Mar 18, 7 AM $ 0.000471
-0.56%
$ 1.44 million $ 110,521
Mar 18, 6 AM $ 0.000474
+0.71%
$ 1.44 million $ 111,062
Mar 18, 5 AM $ 0.00047
+0.41%
$ 1.44 million $ 110,783
Mar 18, 4 AM $ 0.000468
-0.95%
$ 1.43 million $ 117,550
Mar 18, 3 AM $ 0.000472
-1.85%
$ 1.44 million $ 116,508
Mar 18, 2 AM $ 0.000481
+0.85%
$ 1.47 million $ 114,468
Mar 18, 1 AM $ 0.000477
+0.02%
$ 1.46 million $ 112,802
Mar 18, 12 AM $ 0.000477
-1.77%
$ 1.46 million $ 111,157
Mar 17, 11 PM $ 0.000485
+1.30%
$ 1.48 million $ 109,138
Mar 17, 10 PM $ 0.000479
+1.74%
$ 1.46 million $ 109,040
Mar 17, 9 PM $ 0.000471
-1.41%
$ 1.44 million $ 108,423
Mar 17, 8 PM $ 0.000477
-0.30%
$ 1.46 million $ 108,591
Mar 17, 7 PM $ 0.000479
+6.94%
$ 1.46 million $ 108,607
Mar 17, 6 PM $ 0.000448
-1.86%
$ 1.37 million $ 109,008