Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 PM $0.000191
-1.50%
$585,151 $2,096
Sep 1, 1 PM $0.000194
+1.40%
$594,080 $2,074
Sep 1, 12 PM $0.000192
-1.04%
$585,880 $1,867
Sep 1, 11 AM $0.000194
+1.72%
$592,025 $1,764
Sep 1, 10 AM $0.00019
-3.05%
$582,027 $1,826
Sep 1, 9 AM $0.000196
+0.04%
$600,309 $1,790
Sep 1, 8 AM $0.000196
+3.67%
$600,050 $1,829
Sep 1, 7 AM $0.000189
-0.55%
$578,832 $1,763
Sep 1, 6 AM $0.00019
-2.36%
$582,012 $1,747
Sep 1, 5 AM $0.000195
-0.50%
$596,068 $1,795
Sep 1, 4 AM $0.000196
+0.38%
$599,049 $1,809
Sep 1, 3 AM $0.000195
-0.15%
$596,792 $1,865
Sep 1, 2 AM $0.000195
+1.36%
$597,692 $1,883
Sep 1, 1 AM $0.000193
+0.06%
$589,658 $1,741
Sep 1, 12 AM $0.000193
+1.88%
$589,308 $1,694
Aug 31, 11 PM $0.000189
-0.22%
$578,424 $1,658
Aug 31, 10 PM $0.00019
+0.39%
$579,694 $1,628
Aug 31, 9 PM $0.000189
-2.02%
$577,421 $1,608
Aug 31, 8 PM $0.000193
-1.27%
$589,350 $1,564
Aug 31, 7 PM $0.000195
+1.29%
$596,942 $1,625
Aug 31, 6 PM $0.000193
+1.07%
$589,318 $1,623
Aug 31, 5 PM $0.000191
-1.52%
$583,083 $1,564
Aug 31, 4 PM $0.000194
-0.42%
$592,099 $1,543
Aug 31, 3 PM $0.000194
-0.61%
$594,587 $1,531
Aug 31, 2 PM $0.000197
-0.03%
$603,118 $1,497
Aug 31, 1 PM $0.000197
+0.00%
$603,305 $1,412
Aug 31, 12 PM $0.000197
-0.04%
$603,306 $1,417
Aug 31, 11 AM $0.000197
+4.22%
$603,520 $1,369
Aug 31, 10 AM $0.000189
+0.01%
$579,057 $1,365
Aug 31, 9 AM $0.000189
-2.99%
$578,998 $1,398
Aug 31, 8 AM $0.000195
-1.11%
$596,860 $1,355
Aug 31, 7 AM $0.000197
+0.00%
$603,590 $1,363
Aug 31, 6 AM $0.000197
+4.71%
$603,588 $1,348
Aug 31, 5 AM $0.000188
-0.02%
$576,429 $1,371
Aug 31, 4 AM $0.000189
-4.03%
$576,535 $1,342
Aug 31, 3 AM $0.000196
+1.03%
$600,748 $1,358
Aug 31, 2 AM $0.000194
-0.73%
$594,614 $1,417
Aug 31, 1 AM $0.000197
+2.23%
$601,249 $1,447
Aug 31, 12 AM $0.000192
-0.24%
$588,125 $1,443
Aug 30, 11 PM $0.000193
-1.41%
$589,516 $1,431
Aug 30, 10 PM $0.000196
+4.20%
$597,966 $1,506
Aug 30, 9 PM $0.000188
-4.07%
$573,870 $1,663
Aug 30, 8 PM $0.000196
+0.48%
$598,203 $1,714
Aug 30, 7 PM $0.000195
+3.91%
$595,334 $1,725
Aug 30, 6 PM $0.000187
-3.56%
$572,909 $1,769
Aug 30, 5 PM $0.000194
+3.06%
$594,080 $1,743
Aug 30, 4 PM $0.000188
-3.01%
$576,424 $1,689
Aug 30, 3 PM $0.000194
-0.09%
$594,317 $1,750
Aug 30, 2 PM $0.000194
+0.03%
$594,821 $1,775
Aug 30, 1 PM $0.000194
-1.11%
$594,614 $1,857