StreamCoin Historical Data

STRM Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.00286
+3.13%
$9.72 million $3.98 million
Nov 28, 2023 $0.00278
+1.59%
$9.43 million $3.31 million
Nov 27, 2023 $0.00273
-8.91%
$9.28 million $3.71 million
Nov 26, 2023 $0.003
-0.06%
$10.19 million $4.22 million
Nov 25, 2023 $0.003
-2.14%
$10.19 million $4.38 million
Nov 24, 2023 $0.00307
+10.12%
$10.42 million $4.55 million
Nov 23, 2023 $0.00279
+1.39%
$9.46 million $4.03 million
Nov 22, 2023 $0.00275
-3.95%
$9.33 million $4.15 million
Nov 21, 2023 $0.00286
-2.90%
$9.71 million $3.9 million
Nov 20, 2023 $0.00295
-1.74%
$10 million $3.94 million
Nov 19, 2023 $0.003
+2.69%
$10.18 million $4.56 million
Nov 18, 2023 $0.00292
-3.50%
$9.91 million $3.97 million
Nov 17, 2023 $0.00303
-0.65%
$10.27 million $3.84 million
Nov 16, 2023 $0.00305
+0.40%
$10.34 million $4.64 million
Nov 15, 2023 $0.00304
+1.23%
$10.3 million $3.55 million
Nov 14, 2023 $0.003
-6.45%
$10.17 million $2.8 million
Nov 13, 2023 $0.00321
+0.33%
$10.88 million $3.31 million
Nov 12, 2023 $0.00319
+1.84%
$10.84 million $3.5 million
Nov 11, 2023 $0.00314
-4.02%
$10.65 million $3.33 million
Nov 10, 2023 $0.00327
-7.26%
$11.09 million $4.44 million
Nov 9, 2023 $0.00352
-2.72%
$11.96 million $3.82 million
Nov 8, 2023 $0.00362
+1.89%
$12.36 million $3.7 million
Nov 7, 2023 $0.00356
-5.81%
$12.07 million $4.63 million
Nov 6, 2023 $0.00378
+3.43%
$12.79 million $4.52 million
Nov 5, 2023 $0.00365
+0.50%
$12.39 million $5.19 million
Nov 4, 2023 $0.00363
+4.00%
$12.32 million $5.26 million
Nov 3, 2023 $0.00349
-4.49%
$11.85 million $5.34 million
Nov 2, 2023 $0.00366
-4.01%
$12.41 million $4.85 million
Nov 1, 2023 $0.00381
-3.25%
$12.93 million $4.85 million
Oct 31, 2023 $0.00394
+7.90%
$13.36 million $6.24 million
Oct 30, 2023 $0.00365
-8.55%
$12.38 million $5.2 million
Oct 29, 2023 $0.00399
+17.49%
$13.54 million $5.02 million
Oct 28, 2023 $0.0034
+10.10%
$11.52 million $5.45 million
Oct 27, 2023 $0.00308
-7.88%
$10.47 million $5.7 million
Oct 26, 2023 $0.00335
+40.25%
$11.36 million $5.13 million
Oct 25, 2023 $0.00239
+0.51%
$8.1 million $4.24 million
Oct 24, 2023 $0.00237
-0.86%
$8.06 million $4.05 million
Oct 23, 2023 $0.00239
+3.65%
$8.13 million $3.99 million
Oct 22, 2023 $0.00231
-0.29%
$7.84 million $4.33 million
Oct 21, 2023 $0.00232
+5.06%
$7.87 million $2.96 million
Oct 20, 2023 $0.00221
+4.59%
$7.49 million $2.74 million
Oct 19, 2023 $0.00211
-4.18%
$7.16 million $2.59 million
Oct 18, 2023 $0.0022
-4.83%
$7.47 million $2.53 million
Oct 17, 2023 $0.00231
+2.20%
$7.85 million $2.75 million
Oct 16, 2023 $0.00226
+0.38%
$7.68 million $2.86 million
Oct 15, 2023 $0.00226
-9.85%
$7.65 million $3.13 million
Oct 14, 2023 $0.0025
-1.59%
$8.49 million $3.06 million
Oct 13, 2023 $0.00254
-6.07%
$8.63 million $3.1 million
Oct 12, 2023 $0.00271
+10.29%
$9.18 million $3.49 million
Oct 11, 2023 $0.00245
-3.27%
$8.33 million $2.7 million