StreamCoin Historical Data

STRM Page 21
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.00381
-1.41%
$ 12.92 million $ 1.55 million
Oct 1, 2023 $ 0.00386
+0.51%
$ 13.1 million $ 1.74 million
Sep 30, 2023 $ 0.00384
-0.01%
$ 13.03 million $ 1.8 million
Sep 29, 2023 $ 0.00384
-1.53%
$ 13.04 million $ 1.77 million
Sep 28, 2023 $ 0.0039
+0.36%
$ 13.24 million $ 1.79 million
Sep 27, 2023 $ 0.00389
-1.01%
$ 13.19 million $ 2.27 million
Sep 26, 2023 $ 0.00393
+0.15%
$ 13.33 million $ 2.54 million
Sep 25, 2023 $ 0.00392
-2.18%
$ 13.31 million $ 1.94 million
Sep 24, 2023 $ 0.00401
+1.19%
$ 13.6 million $ 2.25 million
Sep 23, 2023 $ 0.00396
+1.41%
$ 13.44 million $ 1.9 million
Sep 22, 2023 $ 0.00391
+2.92%
$ 13.26 million $ 2.19 million
Sep 21, 2023 $ 0.0038
-4.85%
$ 12.88 million $ 1.92 million
Sep 20, 2023 $ 0.00399
+1.48%
$ 13.54 million $ 1.73 million
Sep 19, 2023 $ 0.00393
-9.59%
$ 13.34 million $ 1.84 million
Sep 18, 2023 $ 0.00435
-15.31%
$ 14.76 million $ 1.58 million
Sep 17, 2023 $ 0.00514
-1.83%
$ 17.42 million $ 2.09 million
Sep 16, 2023 $ 0.00524
-6.59%
$ 17.75 million $ 2.1 million
Sep 15, 2023 $ 0.00561
-2.99%
$ 19.01 million $ 2.81 million
Sep 14, 2023 $ 0.00578
-35.32%
$ 19.58 million $ 4.46 million
Sep 13, 2023 $ 0.00894
-31.31%
$ 30.27 million $ 5.03 million
Sep 12, 2023 $ 0.013
+1.58%
$ 44.08 million $ 5.33 million
Sep 11, 2023 $ 0.0128
-5.33%
$ 43.4 million $ 5.43 million
Sep 10, 2023 $ 0.0135
+0.64%
$ 45.85 million $ 5.81 million
Sep 9, 2023 $ 0.0134
-6.05%
$ 45.55 million $ 6.22 million
Sep 8, 2023 $ 0.0143
-4.02%
$ 48.49 million $ 5.31 million
Sep 7, 2023 $ 0.0149
-1.23%
$ 50.52 million $ 6.28 million
Sep 6, 2023 $ 0.0151
+0.58%
$ 51.16 million $ 7.3 million
Sep 5, 2023 $ 0.015
+2.66%
$ 50.87 million $ 7.07 million
Sep 4, 2023 $ 0.0146
+0.88%
$ 49.56 million $ 7.76 million
Sep 3, 2023 $ 0.0145
-0.91%
$ 49.12 million $ 7.43 million
Sep 2, 2023 $ 0.0146
-0.65%
$ 49.57 million $ 7.52 million
Sep 1, 2023 $ 0.0147
-6.66%
$ 50.04 million $ 8.05 million
Aug 31, 2023 $ 0.0158
+1.96%
$ 53.66 million $ 8.54 million
Aug 30, 2023 $ 0.0155
+3.09%
$ 52.66 million $ 7.74 million
Aug 29, 2023 $ 0.015
+5.98%
$ 51.1 million $ 6.59 million
Aug 28, 2023 $ 0.0142
+4.09%
$ 48.25 million $ 6.79 million
Aug 27, 2023 $ 0.0136
+1.64%
$ 46.36 million $ 6.29 million
Aug 26, 2023 $ 0.0134
-5.60%
$ 45.61 million $ 6.62 million
Aug 25, 2023 $ 0.0142
+7.14%
$ 48.33 million $ 7.02 million
Aug 24, 2023 $ 0.0132
+4.78%
$ 45.14 million $ 5.24 million
Aug 23, 2023 $ 0.0126
+4.79%
$ 43.09 million $ 6.15 million
Aug 22, 2023 $ 0.0121
-2.19%
$ 41.14 million $ 6.36 million
Aug 21, 2023 $ 0.0123
+0.40%
$ 42.09 million $ 6.12 million
Aug 20, 2023 $ 0.0123
-1.22%
$ 41.93 million $ 5.73 million
Aug 19, 2023 $ 0.0124
+0.08%
$ 42.44 million $ 6.12 million
Aug 18, 2023 $ 0.0124
+0.81%
$ 42.41 million $ 5.79 million
Aug 17, 2023 $ 0.0123
-0.36%
$ 42.07 million $ 6.46 million
Aug 16, 2023 $ 0.0124
-6.05%
$ 42.23 million $ 8.19 million
Aug 15, 2023 $ 0.0132
+0.06%
$ 44.96 million $ 8.54 million
Aug 14, 2023 $ 0.0131
+0.71%
$ 44.95 million $ 6.62 million