Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StreamCoin Historical Data

STRM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 1 PM $0.000194
-1.11%
$594,614 $1,857
Aug 30, 12 PM $0.000197
+0.03%
$601,275 $1,933
Aug 30, 11 AM $0.000197
-0.42%
$601,075 $1,997
Aug 30, 10 AM $0.000197
+4.22%
$603,639 $1,915
Aug 30, 9 AM $0.000189
+0.13%
$579,204 $1,896
Aug 30, 8 AM $0.000189
-3.74%
$578,473 $2,211
Aug 30, 7 AM $0.000196
-0.39%
$600,929 $2,155
Aug 30, 6 AM $0.000197
-0.14%
$603,264 $2,111
Aug 30, 5 AM $0.000198
+3.94%
$604,099 $1,996
Aug 30, 4 AM $0.00019
-3.26%
$581,233 $1,945
Aug 30, 3 AM $0.000197
+2.56%
$602,115 $1,870
Aug 30, 2 AM $0.000192
+0.25%
$587,092 $1,787
Aug 30, 1 AM $0.000191
+0.59%
$585,620 $1,750
Aug 30, 12 AM $0.00019
+0.01%
$582,177 $1,895
Aug 29, 11 PM $0.00019
-0.18%
$582,123 $1,915
Aug 29, 10 PM $0.000191
+1.43%
$583,199 $1,702
Aug 29, 9 PM $0.000188
-3.73%
$574,961 $1,774
Aug 29, 8 PM $0.000195
-1.30%
$597,262 $1,718
Aug 29, 7 PM $0.000198
+4.09%
$605,144 $1,695
Aug 29, 6 PM $0.00019
+0.94%
$581,374 $1,656
Aug 29, 5 PM $0.000188
-1.37%
$575,948 $1,666
Aug 29, 4 PM $0.000191
-0.26%
$583,890 $1,665
Aug 29, 3 PM $0.000191
+0.23%
$585,419 $1,524
Aug 29, 2 PM $0.000191
+2.67%
$584,052 $1,474
Aug 29, 1 PM $0.000186
-0.37%
$568,861 $1,409
Aug 29, 12 PM $0.000187
-2.80%
$570,974 $1,392
Aug 29, 11 AM $0.000192
+0.00%
$587,421 $1,678
Aug 29, 10 AM $0.000192
+3.36%
$587,408 $1,698
Aug 29, 9 AM $0.000186
-6.45%
$568,319 $1,651
Aug 29, 8 AM $0.000199
+0.00%
$607,486 $1,280
Aug 29, 7 AM $0.000199
-0.05%
$607,486 $1,280
Aug 29, 6 AM $0.000199
+0.59%
$607,813 $1,365
Aug 29, 5 AM $0.000198
-0.01%
$604,232 $1,392
Aug 29, 4 AM $0.000198
+0.00%
$604,258 $1,479
Aug 29, 3 AM $0.000198
+0.00%
$604,239 $1,511
Aug 29, 2 AM $0.000198
-1.76%
$604,239 $1,511
Aug 29, 1 AM $0.000201
-0.92%
$615,039 $1,504
Aug 29, 12 AM $0.000203
-0.29%
$620,774 $1,395
Aug 28, 11 PM $0.000204
+3.54%
$622,589 $1,444
Aug 28, 10 PM $0.000197
-2.00%
$601,285 $1,437
Aug 28, 9 PM $0.000201
-1.73%
$613,552 $1,253
Aug 28, 8 PM $0.000204
-0.40%
$624,326 $1,281
Aug 28, 7 PM $0.000201
-2.96%
$613,539 $1,300
Aug 28, 6 PM $0.000207
+2.55%
$632,237 $1,278
Aug 28, 5 PM $0.000202
-0.78%
$616,511 $1,262
Aug 28, 4 PM $0.000205
+1.65%
$625,719 $1,230
Aug 28, 3 PM $0.000201
-0.27%
$615,591 $1,303
Aug 28, 2 PM $0.000202
+0.00%
$617,244 $1,340
Aug 28, 1 PM $0.000202
-2.05%
$617,242 $1,343
Aug 28, 12 PM $0.000206
+2.26%
$630,158 $1,504