StreamCoin Historical Data

STRM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.000269
+2.69%
$822,699 $1,840
Jul 14, 9 PM $0.000262
-3.84%
$801,114 $1,824
Jul 14, 8 PM $0.000272
-0.30%
$833,086 $1,810
Jul 14, 7 PM $0.000273
+3.12%
$835,558 $1,835
Jul 14, 6 PM $0.000265
-3.45%
$810,240 $1,836
Jul 14, 5 PM $0.000274
-0.03%
$839,228 $1,780
Jul 14, 4 PM $0.000274
-0.12%
$839,449 $1,834
Jul 14, 3 PM $0.000275
-0.59%
$840,434 $1,912
Jul 14, 2 PM $0.000276
-0.59%
$845,430 $2,018
Jul 14, 1 PM $0.000278
+0.31%
$850,450 $1,990
Jul 14, 12 PM $0.000277
-1.38%
$847,832 $1,917
Jul 14, 11 AM $0.000281
-0.11%
$859,719 $1,813
Jul 14, 10 AM $0.000281
+0.04%
$860,637 $2,014
Jul 14, 9 AM $0.000281
+0.14%
$860,331 $1,984
Jul 14, 8 AM $0.000281
+5.64%
$859,108 $1,920
Jul 14, 7 AM $0.000266
-0.29%
$813,232 $1,708
Jul 14, 6 AM $0.000267
+1.94%
$815,597 $1,756
Jul 14, 5 AM $0.000262
+0.02%
$800,074 $1,694
Jul 14, 4 AM $0.000262
+0.00%
$799,898 $1,638
Jul 14, 3 AM $0.000262
-2.16%
$799,908 $1,642
Jul 14, 2 AM $0.000267
-0.31%
$817,541 $1,560
Jul 14, 1 AM $0.000268
-1.66%
$820,121 $1,476
Jul 14, 12 AM $0.000273
+2.55%
$833,961 $1,367
Jul 13, 11 PM $0.000266
+4.01%
$813,236 $1,255
Jul 13, 10 PM $0.000256
+1.20%
$781,899 $982
Jul 13, 9 PM $0.000253
-0.14%
$772,590 $1,056
Jul 13, 8 PM $0.000253
-8.39%
$773,679 $1,030
Jul 13, 7 PM $0.000276
+5.01%
$844,154 $137
Jul 13, 6 PM $0.000263
+0.02%
$803,875 $1,037
Jul 13, 5 PM $0.000263
+3.12%
$803,697 $1,078
Jul 13, 4 PM $0.000255
-3.13%
$779,311 $1,098
Jul 13, 3 PM $0.000263
+5.26%
$804,471 $1,065
Jul 13, 2 PM $0.00025
-1.92%
$764,235 $1,258
Jul 13, 1 PM $0.000255
-0.22%
$779,160 $1,225
Jul 13, 12 PM $0.000255
-1.20%
$780,902 $1,308
Jul 13, 11 AM $0.000258
-3.26%
$790,409 $1,386
Jul 13, 10 AM $0.000267
+0.85%
$817,077 $1,184
Jul 13, 9 AM $0.000265
+0.47%
$810,179 $1,160
Jul 13, 8 AM $0.000264
+1.45%
$806,378 $1,145
Jul 13, 7 AM $0.00026
-2.15%
$794,839 $1,129
Jul 13, 6 AM $0.000266
+0.01%
$812,303 $1,114
Jul 13, 5 AM $0.000266
-0.02%
$812,185 $1,114
Jul 13, 4 AM $0.000266
+0.73%
$812,322 $1,125
Jul 13, 3 AM $0.000264
-0.02%
$806,398 $1,081
Jul 13, 2 AM $0.000264
-0.03%
$806,583 $1,081
Jul 13, 1 AM $0.000264
+0.15%
$806,787 $1,094
Jul 13, 12 AM $0.000263
-0.01%
$805,604 $1,086
Jul 12, 11 PM $0.000263
-1.00%
$805,653 $1,079
Jul 12, 10 PM $0.000266
+4.76%
$813,760 $1,059
Jul 12, 9 PM $0.000254
+0.06%
$776,754 $1,133