Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:26 PM $0.000112
+0.00%
$342,239 $114,251
12:25 PM $0.000112
+0.00%
$342,239 $114,166
12:24 PM $0.000112
+0.00%
$342,239 $114,166
12:23 PM $0.000112
+0.00%
$342,239 $114,166
12:22 PM $0.000112
+0.00%
$342,239 $114,162
12:21 PM $0.000112
+0.10%
$342,239 $114,166
12:20 PM $0.000112
+0.00%
$342,239 $114,156
12:19 PM $0.000112
+0.00%
$341,753 $114,156
12:18 PM $0.000112
+0.00%
$341,753 $114,133
12:17 PM $0.000112
+0.00%
$341,753 $114,091
12:16 PM $0.000112
+0.00%
$341,753 $114,091
12:15 PM $0.000112
+0.00%
$341,753 $113,878
12:14 PM $0.000112
+0.00%
$343,304 $113,873
12:13 PM $0.000112
+0.00%
$343,304 $113,873
12:12 PM $0.000112
+0.00%
$343,304 $113,887
12:11 PM $0.000112
+0.00%
$343,304 $113,750
12:10 PM $0.000112
+0.00%
$343,304 $113,617
12:09 PM $0.000112
+0.00%
$343,299 $113,617
12:08 PM $0.000112
+0.00%
$343,299 $113,617
12:07 PM $0.000112
+0.00%
$343,299 $113,617
12:06 PM $0.000112
+0.00%
$343,299 $113,593
12:05 PM $0.000112
+0.00%
$343,299 $113,513
12:04 PM $0.000112
+0.00%
$343,112 $113,509
12:03 PM $0.000112
+0.00%
$343,112 $113,509
12:02 PM $0.000112
+0.00%
$343,112 $113,509
12:01 PM $0.000112
+0.00%
$343,112 $113,509
12:00 PM $0.000112
+0.00%
$343,112 $113,501
11:59 AM $0.000112
+0.00%
$343,113 $113,501
11:58 AM $0.000112
-0.02%
$343,113 $113,501
11:57 AM $0.000112
+0.00%
$343,113 $113,509
11:56 AM $0.000112
+0.00%
$343,113 $113,509
11:55 AM $0.000112
+0.00%
$343,113 $113,507
11:54 AM $0.000112
+0.00%
$341,492 $113,495
11:53 AM $0.000112
+0.00%
$341,492 $113,495
11:52 AM $0.000112
+0.00%
$341,492 $113,501
11:51 AM $0.000112
-0.32%
$341,492 $113,501
11:50 AM $0.000112
+0.00%
$341,492 $113,481
11:49 AM $0.000112
+0.00%
$342,653 $113,350
11:48 AM $0.000112
+0.00%
$342,653 $113,349
11:47 AM $0.000112
+0.00%
$342,653 $113,315
11:46 AM $0.000112
+0.00%
$342,653 $113,311
11:45 AM $0.000112
+0.00%
$342,653 $113,314
11:44 AM $0.000112
+0.00%
$341,611 $113,314
11:43 AM $0.000112
+0.00%
$341,611 $113,314
11:42 AM $0.000112
+0.00%
$341,611 $113,314
11:41 AM $0.000113
+0.00%
$341,611 $113,199
11:40 AM $0.000113
+0.00%
$341,611 $112,900
11:39 AM $0.000113
+0.00%
$346,175 $112,899
11:38 AM $0.000114
+0.00%
$346,175 $112,888
11:37 AM $0.000114
+0.00%
$346,175 $112,901