StreamCoin Historical Data

STRM Page 21
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,161
8:33 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,228
8:32 PM $ 0.000336
-0.03%
$ 1.03 million $ 100,228
8:31 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,209
8:30 PM $ 0.000336
-0.03%
$ 1.03 million $ 100,074
8:29 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,055
8:28 PM $ 0.000336
-0.06%
$ 1.03 million $ 100,055
8:27 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,012
8:26 PM $ 0.000336
+0.00%
$ 1.03 million $ 99,993
8:25 PM $ 0.000336
+0.06%
$ 1.03 million $ 100,039
8:24 PM $ 0.000336
-0.09%
$ 1.03 million $ 100,094
8:23 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,094
8:22 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,109
8:21 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,109
8:20 PM $ 0.000336
+0.09%
$ 1.03 million $ 100,104
8:19 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,089
8:18 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,097
8:17 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,097
8:16 PM $ 0.000336
-0.03%
$ 1.03 million $ 100,112
8:15 PM $ 0.000336
+0.09%
$ 1.03 million $ 100,078
8:14 PM $ 0.000336
-0.09%
$ 1.02 million $ 100,078
8:13 PM $ 0.000336
+0.00%
$ 1.02 million $ 100,077
8:12 PM $ 0.000336
+0.00%
$ 1.02 million $ 100,025
8:11 PM $ 0.000336
+0.00%
$ 1.02 million $ 100,025
8:10 PM $ 0.000336
-0.06%
$ 1.02 million $ 100,101
8:09 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,099
8:08 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,099
8:07 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,097
8:06 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,091
8:05 PM $ 0.000336
+0.09%
$ 1.03 million $ 100,099
8:04 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,099
8:03 PM $ 0.000336
+0.03%
$ 1.03 million $ 100,121
8:02 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,121
8:01 PM $ 0.000337
+0.09%
$ 1.03 million $ 100,108
8:00 PM $ 0.000337
+0.30%
$ 1.03 million $ 100,108
7:59 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,056
7:58 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,011
7:57 PM $ 0.000336
+0.51%
$ 1.03 million $ 100,011
7:56 PM $ 0.000334
+0.00%
$ 1.03 million $ 99,908
7:55 PM $ 0.000333
-0.12%
$ 1.03 million $ 99,942
7:54 PM $ 0.000333
-0.36%
$ 1.02 million $ 99,942
7:53 PM $ 0.000335
+0.00%
$ 1.02 million $ 99,949
7:52 PM $ 0.000334
+0.09%
$ 1.02 million $ 99,939
7:51 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,055
7:50 PM $ 0.000335
+0.21%
$ 1.02 million $ 100,055
7:49 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,133
7:48 PM $ 0.000336
+0.00%
$ 1.02 million $ 100,132
7:47 PM $ 0.000336
+0.00%
$ 1.02 million $ 100,116
7:46 PM $ 0.000335
+0.12%
$ 1.02 million $ 100,104
7:45 PM $ 0.000334
-0.18%
$ 1.02 million $ 100,147