StreamCoin Historical Data

STRM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.000471
-0.99%
$ 1.44 million $ 110,977
Mar 15, 4 PM $ 0.000476
+0.24%
$ 1.45 million $ 110,503
Mar 15, 3 PM $ 0.000475
+0.25%
$ 1.45 million $ 109,518
Mar 15, 2 PM $ 0.000473
+0.45%
$ 1.45 million $ 109,593
Mar 15, 1 PM $ 0.000471
-0.13%
$ 1.44 million $ 108,245
Mar 15, 12 PM $ 0.000473
-1.04%
$ 1.44 million $ 111,900
Mar 15, 11 AM $ 0.000469
+0.11%
$ 1.43 million $ 112,186
Mar 15, 10 AM $ 0.000468
-0.89%
$ 1.43 million $ 111,604
Mar 15, 9 AM $ 0.000473
+0.06%
$ 1.44 million $ 110,558
Mar 15, 8 AM $ 0.000472
+0.02%
$ 1.44 million $ 111,833
Mar 15, 7 AM $ 0.000472
+0.05%
$ 1.44 million $ 111,460
Mar 15, 6 AM $ 0.000472
+0.00%
$ 1.44 million $ 110,925
Mar 15, 5 AM $ 0.000472
-0.09%
$ 1.44 million $ 111,704
Mar 15, 4 AM $ 0.000472
-0.02%
$ 1.44 million $ 111,062
Mar 15, 3 AM $ 0.000471
-0.65%
$ 1.44 million $ 111,267
Mar 15, 2 AM $ 0.000474
-0.09%
$ 1.45 million $ 111,116
Mar 15, 1 AM $ 0.000475
+0.17%
$ 1.45 million $ 111,275
Mar 15, 12 AM $ 0.000474
+0.06%
$ 1.45 million $ 112,043
Mar 14, 11 PM $ 0.000474
+0.00%
$ 1.45 million $ 112,273
Mar 14, 10 PM $ 0.000474
+0.15%
$ 1.45 million $ 112,386
Mar 14, 9 PM $ 0.000473
+0.48%
$ 1.44 million $ 112,280
Mar 14, 8 PM $ 0.000471
-0.76%
$ 1.44 million $ 112,145
Mar 14, 7 PM $ 0.000476
+0.99%
$ 1.45 million $ 112,385
Mar 14, 6 PM $ 0.000471
-0.88%
$ 1.44 million $ 112,274
Mar 14, 5 PM $ 0.000475
-0.81%
$ 1.45 million $ 111,797
Mar 14, 4 PM $ 0.000479
+0.15%
$ 1.46 million $ 112,003
Mar 14, 3 PM $ 0.000478
-0.39%
$ 1.46 million $ 112,636
Mar 14, 2 PM $ 0.00048
-1.46%
$ 1.47 million $ 113,375
Mar 14, 1 PM $ 0.000487
-0.80%
$ 1.49 million $ 114,018
Mar 14, 12 PM $ 0.000491
+1.19%
$ 1.5 million $ 110,824
Mar 14, 11 AM $ 0.000486
-0.35%
$ 1.48 million $ 110,587
Mar 14, 10 AM $ 0.000487
+0.52%
$ 1.49 million $ 110,780
Mar 14, 9 AM $ 0.000485
-0.12%
$ 1.48 million $ 111,308
Mar 14, 8 AM $ 0.000485
-1.60%
$ 1.48 million $ 110,750
Mar 14, 7 AM $ 0.000493
+1.51%
$ 1.51 million $ 110,384
Mar 14, 6 AM $ 0.000486
+1.07%
$ 1.48 million $ 111,906
Mar 14, 5 AM $ 0.000481
+0.42%
$ 1.47 million $ 101,738
Mar 14, 4 AM $ 0.000482
+0.02%
$ 1.47 million $ 112,938
Mar 14, 3 AM $ 0.000482
+1.07%
$ 1.47 million $ 101,534
Mar 14, 2 AM $ 0.000476
-2.47%
$ 1.45 million $ 102,002
Mar 14, 1 AM $ 0.000488
-0.36%
$ 1.49 million $ 112,400
Mar 14, 12 AM $ 0.00049
+1.15%
$ 1.49 million $ 112,161
Mar 13, 11 PM $ 0.000484
+0.16%
$ 1.48 million $ 112,575
Mar 13, 10 PM $ 0.000483
-1.37%
$ 1.48 million $ 112,595
Mar 13, 9 PM $ 0.00049
+1.70%
$ 1.5 million $ 112,603
Mar 13, 8 PM $ 0.000482
-0.35%
$ 1.47 million $ 112,699
Mar 13, 7 PM $ 0.000484
-0.06%
$ 1.48 million $ 112,426
Mar 13, 6 PM $ 0.000484
-1.20%
$ 1.48 million $ 112,679
Mar 13, 5 PM $ 0.00049
+2.64%
$ 1.5 million $ 112,779
Mar 13, 4 PM $ 0.000476
-1.00%
$ 1.45 million $ 112,627