Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StreamCoin Historical Data

STRM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 11 AM $0.000201
+0.00%
$616,256 $1,207
Aug 28, 10 AM $0.000201
-1.52%
$616,237 $1,257
Aug 28, 9 AM $0.000205
+0.01%
$625,728 $1,198
Aug 28, 8 AM $0.000205
-0.58%
$625,687 $1,208
Aug 28, 7 AM $0.000206
+0.91%
$629,316 $1,319
Aug 28, 6 AM $0.000204
-0.66%
$623,621 $1,277
Aug 28, 5 AM $0.000205
+1.18%
$627,763 $1,309
Aug 28, 4 AM $0.000203
+0.43%
$620,454 $1,276
Aug 28, 3 AM $0.000202
-1.09%
$617,790 $1,299
Aug 28, 2 AM $0.000204
+0.07%
$624,627 $1,500
Aug 28, 1 AM $0.000204
-1.95%
$624,198 $1,543
Aug 28, 12 AM $0.000204
-2.47%
$623,008 $1,537
Aug 27, 11 PM $0.000209
+0.45%
$638,774 $1,584
Aug 27, 10 PM $0.000208
+0.33%
$635,885 $1,847
Aug 27, 9 PM $0.000207
-1.82%
$633,773 $1,790
Aug 27, 8 PM $0.000211
+0.52%
$645,549 $1,816
Aug 27, 7 PM $0.00021
+0.06%
$642,197 $1,784
Aug 27, 6 PM $0.00021
+0.04%
$641,810 $1,774
Aug 27, 5 PM $0.00021
+0.88%
$641,570 $1,792
Aug 27, 4 PM $0.000208
+0.33%
$635,953 $1,970
Aug 27, 3 PM $0.000207
+0.04%
$633,873 $1,929
Aug 27, 2 PM $0.000207
+0.43%
$633,622 $1,968
Aug 27, 1 PM $0.000206
-2.16%
$630,903 $2,137
Aug 27, 12 PM $0.000211
-1.80%
$644,859 $1,958
Aug 27, 11 AM $0.000215
+1.85%
$656,672 $1,937
Aug 27, 10 AM $0.000211
+0.00%
$644,735 $1,995
Aug 27, 9 AM $0.000211
-0.04%
$644,728 $2,012
Aug 27, 8 AM $0.000211
-1.80%
$644,971 $2,013
Aug 27, 7 AM $0.000215
+0.34%
$656,822 $1,989
Aug 27, 6 AM $0.000214
+1.78%
$655,249 $2,340
Aug 27, 5 AM $0.00021
-1.45%
$643,767 $2,423
Aug 27, 4 AM $0.000214
-0.28%
$653,218 $2,405
Aug 27, 3 AM $0.000214
+1.90%
$655,035 $2,355
Aug 27, 2 AM $0.00021
-0.93%
$642,870 $2,151
Aug 27, 1 AM $0.000212
-1.38%
$648,921 $2,141
Aug 27, 12 AM $0.000215
+1.96%
$657,975 $2,247
Aug 26, 11 PM $0.000211
+1.98%
$645,331 $2,135
Aug 26, 10 PM $0.000207
-3.17%
$632,819 $1,636
Aug 26, 9 PM $0.000214
-0.47%
$653,536 $1,802
Aug 26, 8 PM $0.000215
+0.16%
$656,630 $1,844
Aug 26, 7 PM $0.000214
+1.71%
$655,604 $1,808
Aug 26, 6 PM $0.000211
+0.08%
$644,580 $1,822
Aug 26, 5 PM $0.000211
-2.32%
$644,041 $1,839
Aug 26, 4 PM $0.000216
+1.85%
$659,312 $1,722
Aug 26, 3 PM $0.000212
-1.51%
$647,349 $1,737
Aug 26, 2 PM $0.000215
+4.87%
$657,250 $1,576
Aug 26, 1 PM $0.000205
-2.50%
$626,700 $1,553
Aug 26, 12 PM $0.00021
-1.43%
$642,761 $1,859
Aug 26, 11 AM $0.000213
+2.23%
$652,115 $1,868
Aug 26, 10 AM $0.000209
+5.27%
$637,896 $1,474