StreamCoin Historical Data

STRM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $0.000254
-5.79%
$776,326 $1,122
Jul 12, 7 PM $0.000269
+2.73%
$824,008 $1,101
Jul 12, 6 PM $0.000262
-3.24%
$802,084 $1,064
Jul 12, 5 PM $0.000271
+0.00%
$828,940 $1,019
Jul 12, 4 PM $0.000271
+1.61%
$828,925 $986
Jul 12, 3 PM $0.000267
+3.03%
$815,761 $923
Jul 12, 2 PM $0.000259
-0.02%
$791,807 $630
Jul 12, 1 PM $0.000259
-0.58%
$791,965 $656
Jul 12, 12 PM $0.00026
+2.59%
$796,613 $725
Jul 12, 11 AM $0.000254
-1.05%
$776,548 $644
Jul 12, 10 AM $0.000257
-0.04%
$784,761 $642
Jul 12, 9 AM $0.000257
+0.64%
$785,075 $646
Jul 12, 8 AM $0.000255
-0.81%
$780,060 $643
Jul 12, 7 AM $0.000257
+0.21%
$786,460 $642
Jul 12, 6 AM $0.000257
+0.07%
$784,764 $790
Jul 12, 5 AM $0.000256
-1.45%
$784,201 $856
Jul 12, 4 AM $0.00026
+0.02%
$795,703 $901
Jul 12, 3 AM $0.00026
+0.02%
$795,518 $937
Jul 12, 2 AM $0.00026
-1.95%
$795,349 $973
Jul 12, 1 AM $0.000265
-0.02%
$811,198 $1,031
Jul 12, 12 AM $0.000265
+0.33%
$811,339 $1,035
Jul 11, 11 PM $0.000264
+0.01%
$808,711 $1,067
Jul 11, 10 PM $0.000264
+1.64%
$808,628 $1,118
Jul 11, 9 PM $0.00026
-2.11%
$795,614 $1,049
Jul 11, 8 PM $0.000266
+3.15%
$812,737 $1,059
Jul 11, 7 PM $0.000258
-1.66%
$787,920 $1,071
Jul 11, 6 PM $0.000262
+0.01%
$801,203 $1,058
Jul 11, 5 PM $0.000262
+1.82%
$801,112 $1,084
Jul 11, 4 PM $0.000257
-0.75%
$786,808 $1,092
Jul 11, 3 PM $0.000259
-2.84%
$792,740 $1,093
Jul 11, 2 PM $0.000267
+0.00%
$815,872 $1,187
Jul 11, 1 PM $0.000267
+0.05%
$815,851 $1,240
Jul 11, 12 PM $0.000267
+0.00%
$815,423 $1,181
Jul 11, 11 AM $0.000267
+0.10%
$815,459 $1,183
Jul 11, 10 AM $0.000266
+0.01%
$814,644 $1,164
Jul 11, 9 AM $0.000266
+0.47%
$814,596 $1,163
Jul 11, 8 AM $0.000265
-1.49%
$810,760 $1,172
Jul 11, 7 AM $0.000269
-0.90%
$823,000 $1,145
Jul 11, 6 AM $0.000272
+1.89%
$830,511 $1,001
Jul 11, 5 AM $0.000267
-1.75%
$815,139 $931
Jul 11, 4 AM $0.00027
+2.80%
$825,642 $968
Jul 11, 3 AM $0.000263
-0.62%
$803,107 $1,067
Jul 11, 2 AM $0.000264
-0.53%
$808,111 $1,082
Jul 11, 1 AM $0.000266
-0.19%
$812,408 $1,135
Jul 11, 12 AM $0.000266
-2.95%
$813,991 $1,207
Jul 10, 11 PM $0.000274
+2.80%
$838,767 $1,219
Jul 10, 10 PM $0.000267
-3.46%
$815,958 $1,169
Jul 10, 9 PM $0.000276
+2.41%
$845,178 $1,050
Jul 10, 8 PM $0.00027
-2.04%
$825,273 $998
Jul 10, 7 PM $0.000275
+0.24%
$842,427 $1,096