StreamCoin Historical Data

STRM Page 22
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.000334
-0.06%
$ 1.02 million $ 100,601
9:04 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,601
9:03 PM $ 0.000334
-0.12%
$ 1.02 million $ 100,608
9:02 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,593
9:01 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,538
9:00 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,504
8:59 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,504
8:58 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,489
8:57 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,443
8:56 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,443
8:55 PM $ 0.000334
-0.09%
$ 1.02 million $ 100,498
8:54 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,498
8:53 PM $ 0.000334
+0.03%
$ 1.02 million $ 100,447
8:52 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,431
8:51 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,365
8:50 PM $ 0.000333
-0.24%
$ 1.02 million $ 100,365
8:49 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,343
8:48 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,325
8:47 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,325
8:46 PM $ 0.000334
-0.21%
$ 1.02 million $ 100,321
8:45 PM $ 0.000334
+0.27%
$ 1.02 million $ 100,347
8:44 PM $ 0.000333
+0.24%
$ 1.02 million $ 100,347
8:43 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,312
8:42 PM $ 0.000332
-0.12%
$ 1.02 million $ 100,311
8:41 PM $ 0.000332
+0.00%
$ 1.02 million $ 100,311
8:40 PM $ 0.000332
-0.80%
$ 1.02 million $ 100,295
8:39 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,307
8:38 PM $ 0.000336
+0.00%
$ 1.02 million $ 100,261
8:37 PM $ 0.000336
+0.00%
$ 1.02 million $ 100,261
8:36 PM $ 0.000336
+0.00%
$ 1.02 million $ 100,228
8:35 PM $ 0.000336
-0.09%
$ 1.02 million $ 100,209
8:34 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,161
8:33 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,228
8:32 PM $ 0.000336
-0.03%
$ 1.03 million $ 100,228
8:31 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,209
8:30 PM $ 0.000336
-0.03%
$ 1.03 million $ 100,074
8:29 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,055
8:28 PM $ 0.000336
-0.06%
$ 1.03 million $ 100,055
8:27 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,012
8:26 PM $ 0.000336
+0.00%
$ 1.03 million $ 99,993
8:25 PM $ 0.000336
+0.06%
$ 1.03 million $ 100,039
8:24 PM $ 0.000336
-0.09%
$ 1.03 million $ 100,094
8:23 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,094
8:22 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,109
8:21 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,109
8:20 PM $ 0.000336
+0.09%
$ 1.03 million $ 100,104
8:19 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,089
8:18 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,097
8:17 PM $ 0.000336
+0.00%
$ 1.03 million $ 100,097
8:16 PM $ 0.000336
-0.03%
$ 1.03 million $ 100,112